Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glenmark Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PHARMACEUTICALS 871.55 9.70  / 1.13% 861.85 0.585 650.26 K GLENMARK 532296 BSE 100 Yes F&O list

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 700 4.30 /875.85 10.75 / 1.24 2508.80 K / 0.392 1278.00 / 14.31 900.00 / 18 570.40 K / 379.33 840.00 / 5 455.40 K / NA

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 903.10 884.70 869.15 838.60 809.95 954.80
Price Gain -31.550 -13.150 2.40 32.95 61.60 -83.250
Price Gain in % -3.494 -1.486 0.276 3.93 7.61 -8.719
Period's High 906.00 917.30 926.95 994.00 994.00 994.00
High On 29/11/2016 28/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 852.05 852.05 807.00 807.00 730.00 671.10
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 871.55
Three Days 869.93
Five Days 874.36
Ten Days 885.72
Fifteen Days 884.53
Twenty Two Days 888.20
Thirty Days 899.84
Fifty Days 911.23
Hundred Days 885.01
Two Hundred Days 842.40

Share Price History of Glenmark Pharmaceuticals Ltd.

Date High Low Open Close Volume
05/12/2016 874.7 852.05 862.05 871.55 559501
02/12/2016 876.6 859.3 876.55 861.85 390408
01/12/2016 889.8 872.0 884.75 876.4 447736
30/11/2016 894.5 873.1 888.2 875.6 704720
29/11/2016 906.0 881.55 906.0 886.4 624201
28/11/2016 917.3 899.0 903.7 903.1 391420
25/11/2016 910.0 882.0 892.75 906.55 616982
24/11/2016 908.95 881.8 900.0 889.3 525224
23/11/2016 909.45 881.0 885.1 903.0 507996
22/11/2016 894.95 872.65 884.35 883.4 645738
21/11/2016 908.0 872.2 908.0 884.7 591490

Total Comments 4



User Comments
Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.