Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 624.3 -1.450/ -0.232% 625.75 0.769092 1179.38 K GLENMARK Yes, F&O list

Key Technical data of Glenmark Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.62 73.50 -22.096 0.086 615.75 592.86 592.85 630.77 618.17

Key Financial data of Glenmark Pharmaceuticals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
17617.75 11.62 11.38 28.22 24.74 1.87 1.00 0.000 3.05 0.000 334.39 5.21 17.73 0.352 2552.90 26.79 14227.10 176.64

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 900 0.150 /624.45 -2.000 / -0.319 5830.20 K / -1.235 1181.00 / -26.234 640.00 / 123 894.60 K / -6.822 620.00 / 56 375.30 K / -2.342

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.85 591.60 541.95 608.55 709.90 891.05
Price Gain -1.550 32.70 82.35 15.75 -85.600 -266.750
Price Gain % -0.248 5.53 15.20 2.59 -12.058 -29.937
Period High 636.00 636.00 636.00 654.95 746.00 972.95
High On 18-Jan-18 18-Jan-18 18-Jan-18 03-Nov-17 28-Jul-17 07-Feb-17
Period Low 615.75 592.50 541.60 525.85 525.85 525.85
Low date 17-Jan-18 08-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 624.30
Three Days 626.98
Five Days 626.24
Ten Days 620.24
Fifteen Days 610.94
Twenty Two Days 599.79
Thirty Days 583.18
Fifty Days 579.10
Hundred Days 592.85
Two Hundred Days 652.80

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
19-Jan-18 630.00 631.10 618.50 624.30 320 K
18-Jan-18 632.10 636.00 624.00 625.75 754 K
17-Jan-18 625.70 633.00 615.75 630.90 819 K
16-Jan-18 626.00 633.80 623.15 625.85 1200 K
15-Jan-18 628.80 631.50 621.60 624.40 543 K
12-Jan-18 630.00 631.50 618.45 625.85 988 K
11-Jan-18 616.00 629.75 614.00 627.00 1913 K
10-Jan-18 602.05 624.00 602.05 617.25 4259 K
09-Jan-18 601.00 607.35 599.75 600.65 738 K
08-Jan-18 594.90 612.00 592.50 600.40 2203 K

Total Comments 8



User Comments
Posted by nayudu
Posted on: 20-Jul-2017
i bougt 700ce ,720ce, at 6.85,4.6, on 14/7 when goldencross appears in this share. i expect 700ce can reach 64-91

Posted by anand
Posted on: 24-Jun-2017
buy glenmark above 629 with sl 622 for the target of 725

Posted by Guest
Posted on: 18-May-2017
Glenmark-Buy near 574. Minimum target 710 .

-Akshay.

Posted by deepakv
Posted on: 30-Jan-2017
buy buy buy

Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.