Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glenmark Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 898.85 17.05/ 1.93% 881.8 0.387506 487.27 K GLENMARK Yes, F&O list

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 700 0.250 /899.10 16.20 / 1.83 2027.90 K / -22.478 2430.00 / 29.32 900.00 / 100 151.90 K / -2.252 900.00 / 53 49.70 K / -24.468

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.70 876.50 886.55 874.20 933.60 832.70
Price Gain 7.15 22.35 12.30 24.65 -34.750 66.15
Price Gain % 0.802 2.55 1.39 2.82 -3.722 7.94
Period High 915.90 915.90 915.90 972.95 994.00 994.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 07-Feb-17 01-Nov-16 01-Nov-16
Period Low 875.35 872.60 830.00 830.00 807.00 730.00
Low date 24-Apr-17 12-Apr-17 31-Mar-17 31-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 898.85
Three Days 894.73
Five Days 900.84
Ten Days 894.10
Fifteen Days 885.21
Twenty Two Days 881.62
Thirty Days 883.21
Fifty Days 901.19
Hundred Days 901.34
Two Hundred Days 892.25

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-Apr-17 893.90 901.55 882.25 898.85 826 K
24-Apr-17 899.50 899.75 875.35 881.80 249 K
21-Apr-17 910.00 913.05 897.55 903.55 203 K
20-Apr-17 913.45 915.90 902.30 908.90 412 K
19-Apr-17 891.00 914.90 889.85 911.10 643 K
18-Apr-17 886.10 907.75 885.00 891.70 457 K
17-Apr-17 890.00 898.00 884.55 889.10 294 K
13-Apr-17 895.00 898.45 883.95 888.80 346 K
12-Apr-17 876.10 894.00 872.60 890.70 544 K
11-Apr-17 872.05 877.00 866.95 876.50 412 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 30-Jan-2017
buy buy buy

Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.