Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glenmark Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bullish harami, Abandoned baby bearish, Three inside up, Doji, Evening doji star, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PHARMACEUTICALS 891.05 3.15  / 0.355% 887.90 0.726 409.80 K GLENMARK 532296 BSE 100 Yes F&O list

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 700 1.35 /892.40 3.00 / 0.337 2460.50 K / -0.425 868.00 / 10.57 900.00 / 23 128.80 K / -3.665 860.00 / 3 1768.80 K / 2426.86

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 890.40 897.65 942.05 936.80 832.10 783.60
Price Gain 0.650 -6.600 -51.000 -45.750 58.95 107.45
Price Gain in % 0.073 -0.735 -5.414 -4.884 7.08 13.71
Period's High 898.95 909.35 952.20 994.00 994.00 994.00
High On 16/01/2017 11/01/2017 21/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 870.00 870.00 870.00 807.00 807.00 671.10
Low On 13/01/2017 13/01/2017 13/01/2017 09/11/2016 09/11/2016 12/02/2016

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 891.05
Three Days 887.77
Five Days 889.17
Ten Days 892.80
Fifteen Days 892.69
Twenty Two Days 897.59
Thirty Days 903.40
Fifty Days 896.02
Hundred Days 901.94
Two Hundred Days 863.06

Share Price History of Glenmark Pharmaceuticals Ltd.

Date High Low Open Close Volume
19/01/2017 896.95 887.3 887.3 891.05 324075
18/01/2017 897.0 881.0 884.8 887.9 284982
17/01/2017 895.0 883.05 890.0 884.35 177065
16/01/2017 898.95 884.5 895.85 888.1 170677
13/01/2017 898.0 870.0 886.0 894.45 545047
12/01/2017 904.4 888.2 896.1 890.4 590446
11/01/2017 909.35 901.3 904.8 904.5 376303
10/01/2017 906.7 895.2 897.0 899.9 533430
09/01/2017 901.35 886.8 893.8 894.75 415833
06/01/2017 906.0 890.0 896.0 892.65 398913
05/01/2017 909.0 896.0 902.8 897.65 438398

Total Comments 4



User Comments
Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.