Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 593.25 -1.050/ -0.177% 594.3 0.302321 1017.44 K GLENMARK Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Glenmark Pharmaceuticals Ltd.

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 700 0.900 /594.15 -0.350 / -0.059 7273.70 K / -1.833 1209.00 / 0.582 600.00 / 225 1322.30 K / -0.309 580.00 / 27 485.50 K / 8.20

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 582.70 584.80 602.95 616.30 631.95 889.30
Price Gain 10.55 8.45 -9.700 -23.050 -38.700 -296.050
Price Gain % 1.81 1.44 -1.609 -3.740 -6.124 -33.290
Period High 599.90 599.90 654.95 654.95 746.00 972.95
High On 21-Nov-17 21-Nov-17 03-Nov-17 03-Nov-17 28-Jul-17 07-Feb-17
Period Low 584.10 575.15 575.15 567.80 567.80 567.80
Low date 20-Nov-17 14-Nov-17 14-Nov-17 12-Sep-17 12-Sep-17 12-Sep-17

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 593.25
Three Days 592.48
Five Days 592.23
Ten Days 586.89
Fifteen Days 591.22
Twenty Two Days 600.28
Thirty Days 601.72
Fifty Days 604.31
Hundred Days 626.80
Two Hundred Days 717.87

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Nov-17 594.50 595.90 591.40 593.25 301 K
23-Nov-17 592.00 595.80 590.50 594.30 511 K
22-Nov-17 592.95 598.80 587.65 589.90 821 K
21-Nov-17 596.45 599.90 589.50 591.20 833 K
20-Nov-17 585.00 596.00 584.10 592.50 696 K
17-Nov-17 585.05 592.05 580.20 582.70 552 K
16-Nov-17 584.00 587.55 577.50 582.60 432 K
15-Nov-17 580.05 590.00 580.00 582.65 652 K
14-Nov-17 578.00 587.15 575.15 582.85 566 K
13-Nov-17 586.20 587.50 576.00 576.95 838 K

Total Comments 8



User Comments
Posted by nayudu
Posted on: 20-Jul-2017
i bougt 700ce ,720ce, at 6.85,4.6, on 14/7 when goldencross appears in this share. i expect 700ce can reach 64-91

Posted by anand
Posted on: 24-Jun-2017
buy glenmark above 629 with sl 622 for the target of 725

Posted by Guest
Posted on: 18-May-2017
Glenmark-Buy near 574. Minimum target 710 .

-Akshay.

Posted by deepakv
Posted on: 30-Jan-2017
buy buy buy

Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.