Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glenmark Pharmaceuticals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 610.9 -8.500/ -1.372% 619.4 0.636807 985.12 K GLENMARK Yes, F&O list

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 700 0.500 /611.40 -9.800 / -1.578 5171.60 K / 0.244 1781.00 / 46.34 640.00 / 53 1114.30 K / -1.572 600.00 / 25 426.00 K / -57.332

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 616.60 689.30 691.45 674.75 946.50 871.30
Price Gain -5.700 -78.400 -80.550 -63.850 -335.600 -260.400
Price Gain % -0.924 -11.374 -11.649 -9.463 -35.457 -29.886
Period High 640.00 695.00 746.00 746.00 957.95 994.00
High On 16-Aug-17 07-Aug-17 28-Jul-17 28-Jul-17 22-Feb-17 01-Nov-16
Period Low 605.00 592.10 592.10 592.10 592.10 592.10
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 610.90
Three Days 617.30
Five Days 619.66
Ten Days 640.28
Fifteen Days 661.52
Twenty Two Days 675.04
Thirty Days 676.25
Fifty Days 660.40
Hundred Days 728.16
Two Hundred Days 816.49

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Aug-17 619.00 619.00 605.00 610.90 680 K
17-Aug-17 620.05 628.95 617.60 619.40 770 K
16-Aug-17 635.00 640.00 619.00 621.60 1223 K
14-Aug-17 616.60 633.75 610.20 629.80 520 K
11-Aug-17 602.10 621.00 592.10 616.60 1344 K
10-Aug-17 644.00 651.45 608.30 612.75 1099 K
09-Aug-17 670.00 670.00 640.00 645.45 966 K
08-Aug-17 692.90 693.95 665.65 668.25 677 K
07-Aug-17 690.20 695.00 686.70 688.75 589 K
04-Aug-17 696.50 699.35 686.20 689.30 786 K

Total Comments 8



User Comments
Posted by nayudu
Posted on: 20-Jul-2017
i bougt 700ce ,720ce, at 6.85,4.6, on 14/7 when goldencross appears in this share. i expect 700ce can reach 64-91

Posted by anand
Posted on: 24-Jun-2017
buy glenmark above 629 with sl 622 for the target of 725

Posted by Guest
Posted on: 18-May-2017
Glenmark-Buy near 574. Minimum target 710 .

-Akshay.

Posted by deepakv
Posted on: 30-Jan-2017
buy buy buy

Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.