Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glenmark Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Glenmark Pharmaceuticals (GLENMARK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 612.45 -2.250/ -0.366% 614.7 0.337875 1194.81 K GLENMARK Yes, F&O list

Future & Option of Glenmark Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 700 -0.250 /612.20 -1.950 / -0.318 2900.80 K / -25.561 3469.00 / -34.805 620.00 / 268 676.90 K / -4.916 620.00 / 93 284.20 K / 6.56

High/Lows & Performance of Glenmark Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 615.15 581.25 616.30 627.05 886.55 923.95
Price Gain -2.700 31.20 -3.850 -14.600 -274.100 -311.500
Price Gain % -0.439 5.37 -0.625 -2.328 -30.918 -33.714
Period High 641.30 641.30 641.30 746.00 915.90 994.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 28-Jul-17 20-Apr-17 01-Nov-16
Period Low 605.20 579.25 567.80 567.80 567.80 567.80
Low date 25-Sep-17 13-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17

Moving Average of Glenmark Pharmaceuticals Ltd.

Current Share Price 612.45
Three Days 618.73
Five Days 619.02
Ten Days 611.95
Fifteen Days 603.44
Twenty Two Days 606.07
Thirty Days 607.60
Fifty Days 639.44
Hundred Days 656.38
Two Hundred Days 779.28

Share Price History of Glenmark Pharmaceuticals Ltd.

Date Open High Low Close Volume
26-Sep-17 614.00 619.85 609.00 612.45 685 K
25-Sep-17 632.90 632.90 605.20 614.70 1342 K
22-Sep-17 630.95 641.30 623.65 629.05 3161 K
21-Sep-17 611.00 637.75 611.00 628.70 3150 K
20-Sep-17 617.60 620.00 608.90 610.20 727 K
19-Sep-17 615.00 621.95 611.15 615.15 1348 K
18-Sep-17 607.00 613.85 600.00 606.95 1002 K
15-Sep-17 604.00 605.50 595.45 603.10 907 K
14-Sep-17 601.00 608.95 599.15 604.70 1102 K
13-Sep-17 583.20 605.00 579.25 594.50 1978 K

Total Comments 8



User Comments
Posted by nayudu
Posted on: 20-Jul-2017
i bougt 700ce ,720ce, at 6.85,4.6, on 14/7 when goldencross appears in this share. i expect 700ce can reach 64-91

Posted by anand
Posted on: 24-Jun-2017
buy glenmark above 629 with sl 622 for the target of 725

Posted by Guest
Posted on: 18-May-2017
Glenmark-Buy near 574. Minimum target 710 .

-Akshay.

Posted by deepakv
Posted on: 30-Jan-2017
buy buy buy

Posted by Guest
Posted on: 22-Oct-2016
Check your screener for harami patterns as there is an error. For eg check Glenmark daily chart on 21st, low is lower than 20th low and hence cannot be a harami pattern.

Posted by Rana
Posted on: 02-Sep-2015
i have been facing loss from the very first day in the market and demoralised. But after getting throw your site now totally relaxed and trying go deep inside in to the core of decision making. THANKS..
RANA TALUKDAR

Posted by madan
Posted on: 11-Nov-2014
short glenmark@770 n above tgt 742 SL788-790 intraday

Posted by pjkakad
Posted on: 05-Sep-2014
I am new to your site. It would be better if you keep a separate tutorial showing how to take DECISIONS of buy and sell,when to enter and when to exit,show demand and supply zones clearly in charts.You may ask talented readers to contribute in this matter.
I congratulate you for your efforts and wish you all the best.
pjkakad


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.