Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2513.8 -51.550/ -2.009% 2565.35 0.232983 12.02 K GLAXO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Glaxosmithkline Pharmaceuticals Ltd.

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2644.45 2660.05 2451.80 2392.55 2422.45 2695.50
Price Gain -130.650 -146.250 62.00 121.25 91.35 -181.700
Price Gain % -4.941 -5.498 2.53 5.07 3.77 -6.741
Period High 2650.00 2700.00 2700.00 2700.00 2700.00 2798.50
High On 13-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 10-Feb-17
Period Low 2475.50 2475.50 2375.20 2352.00 2201.20 2201.20
Low date 17-Nov-17 17-Nov-17 25-Oct-17 22-Aug-17 16-Jun-17 16-Jun-17

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2513.80
Three Days 2545.02
Five Days 2575.68
Ten Days 2611.74
Fifteen Days 2612.42
Twenty Two Days 2566.25
Thirty Days 2529.86
Fifty Days 2493.78
Hundred Days 2480.44
Two Hundred Days 2537.14

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
17-Nov-17 2570.80 2598.85 2475.50 2513.80 26029
16-Nov-17 2580.00 2625.00 2498.95 2565.35 11480
15-Nov-17 2582.00 2599.95 2535.10 2555.90 7776
14-Nov-17 2619.00 2629.90 2579.95 2607.85 8311
13-Nov-17 2645.00 2650.00 2600.05 2635.50 5024
10-Nov-17 2608.25 2668.90 2608.25 2644.45 7775
09-Nov-17 2643.35 2669.00 2607.00 2640.75 6464
08-Nov-17 2645.75 2645.75 2600.70 2629.10 9192
07-Nov-17 2678.00 2680.00 2632.20 2655.90 6980
06-Nov-17 2670.00 2700.00 2650.00 2668.80 12472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.