Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2489.45 25.15/ 1.02% 2464.3 0.343672 8787.00 GLAXO

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2469.15 2449.60 2330.55 2696.25 2727.90 3499.75
Price Gain 20.30 39.85 158.90 -206.800 -238.450 -1010.300
Price Gain % 0.822 1.63 6.82 -7.670 -8.741 -28.868
Period High 2500.00 2500.00 2500.00 2779.90 2798.50 3545.05
High On 29-Jun-17 29-Jun-17 29-Jun-17 31-Mar-17 10-Feb-17 07-Jul-16
Period Low 2432.00 2201.20 2201.20 2201.20 2201.20 2201.20
Low date 28-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2489.45
Three Days 2476.42
Five Days 2474.83
Ten Days 2466.21
Fifteen Days 2466.61
Twenty Two Days 2460.50
Thirty Days 2443.69
Fifty Days 2461.80
Hundred Days 2586.33
Two Hundred Days 2686.09

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
29-Jun-17 2466.90 2500.00 2439.00 2489.45 8704
28-Jun-17 2443.00 2478.90 2432.00 2464.30 11798
27-Jun-17 2495.00 2499.90 2442.20 2475.50 7943
23-Jun-17 2459.95 2489.95 2434.05 2475.75 10033
22-Jun-17 2475.75 2488.00 2450.00 2469.15 5442
21-Jun-17 2460.40 2490.00 2448.00 2468.30 7852
20-Jun-17 2438.05 2489.50 2430.05 2469.60 7139
19-Jun-17 2463.00 2463.50 2416.00 2437.40 8351
16-Jun-17 2442.00 2490.00 2201.20 2463.05 37583
15-Jun-17 2453.35 2463.80 2441.20 2449.60 17860
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.