Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Weekly Three outside up, Double Top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 2738.05 -1.400  / -0.051% 2739.45 0.050 11.86 K GLAXO 500660

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2721.55 2678.50 2654.55 3001.05 3504.60 3270.25
Price Gain 16.50 59.55 83.50 -263.000 -766.550 -532.200
Price Gain in % 0.606 2.22 3.15 -8.764 -21.873 -16.274
Period's High 2787.00 2787.00 2787.00 3008.45 3570.90 3872.00
High On 05/12/2016 05/12/2016 05/12/2016 12/09/2016 17/06/2016 31/03/2016
Period's Low 2703.00 2630.00 2600.00 2600.00 2600.00 2600.00
Low On 05/12/2016 01/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2738.05
Three Days 2737.38
Five Days 2751.17
Ten Days 2728.53
Fifteen Days 2705.65
Twenty Two Days 2692.26
Thirty Days 2729.61
Fifty Days 2803.47
Hundred Days 2949.54
Two Hundred Days 3221.53

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date High Low Open Close Volume
09/12/2016 2774.4 2725.0 2725.0 2738.05 5957
08/12/2016 2765.0 2721.0 2732.1 2739.45 4023
07/12/2016 2771.0 2705.0 2771.0 2734.65 8221
06/12/2016 2780.0 2740.5 2779.95 2770.2 4432
05/12/2016 2787.0 2703.0 2727.0 2773.5 8040
02/12/2016 2748.5 2685.15 2698.8 2721.55 3856
01/12/2016 2760.0 2630.0 2712.0 2683.7 18542
30/11/2016 2730.0 2680.85 2685.15 2714.2 5145
29/11/2016 2731.0 2675.0 2725.0 2684.3 9940
28/11/2016 2740.0 2664.95 2675.0 2725.75 5994
25/11/2016 2710.0 2612.0 2648.0 2678.5 21719
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.