Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Morning doji star, Three outside down, Three inside up, Bearish harami, Spinning top, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2422.05 -7.900/ -0.325% 2429.95 0.423397 10.61 K GLAXO

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2430.60 2424.15 2590.30 2667.45 2656.30 3378.30
Price Gain -8.550 -2.100 -168.250 -245.400 -234.250 -956.250
Price Gain % -0.352 -0.087 -6.495 -9.200 -8.819 -28.306
Period High 2486.10 2488.00 2609.95 2780.05 2798.50 3620.00
High On 19-May-17 10-May-17 24-Apr-17 16-Mar-17 10-Feb-17 27-May-16
Period Low 2393.00 2393.00 2393.00 2393.00 2393.00 2393.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2422.05
Three Days 2433.37
Five Days 2425.83
Ten Days 2428.79
Fifteen Days 2432.45
Twenty Two Days 2466.42
Thirty Days 2520.10
Fifty Days 2605.28
Hundred Days 2660.21
Two Hundred Days 2768.13

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-May-17 2415.75 2445.00 2393.00 2422.05 8303
22-May-17 2448.10 2455.00 2420.00 2429.95 6241
19-May-17 2408.40 2486.10 2400.00 2448.10 16192
18-May-17 2407.75 2412.00 2398.00 2406.60 8869
17-May-17 2445.00 2445.00 2415.00 2422.45 7333
16-May-17 2429.30 2440.00 2419.10 2430.60 6582
15-May-17 2420.00 2443.00 2402.00 2429.30 9772
12-May-17 2444.05 2444.05 2410.20 2417.70 8928
11-May-17 2447.80 2460.00 2420.00 2444.55 7824
10-May-17 2425.00 2488.00 2412.00 2436.65 12276
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.