Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2672.9 5.45/ 0.204% 2667.45 0.462792 7660.00 GLAXO

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2679.20 2699.80 2743.85 2678.50 2981.70 3146.10
Price Gain -6.300 -26.900 -70.950 -5.600 -308.800 -473.200
Price Gain % -0.235 -0.996 -2.586 -0.209 -10.357 -15.041
Period High 2700.00 2725.00 2798.50 2798.50 3323.00 3872.00
High On 21-Feb-17 20-Feb-17 10-Feb-17 10-Feb-17 31-Aug-16 31-Mar-16
Period Low 2656.20 2656.20 2656.20 2630.00 2600.00 2600.00
Low date 27-Feb-17 27-Feb-17 27-Feb-17 01-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2672.90
Three Days 2672.05
Five Days 2677.65
Ten Days 2683.23
Fifteen Days 2701.30
Twenty Two Days 2707.53
Thirty Days 2715.18
Fifty Days 2718.56
Hundred Days 2758.05
Two Hundred Days 3010.88

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date High Low Open Close Volume
27/02/2017 2679.0 2656.2 2679.0 2672.9 7259
23/02/2017 2692.0 2659.85 2676.05 2667.45 8258
22/02/2017 2697.5 2665.0 2689.5 2675.8 7792
21/02/2017 2700.0 2673.0 2680.05 2692.9 4653
20/02/2017 2725.0 2662.0 2695.0 2679.2 10633
17/02/2017 2700.0 2676.55 2679.85 2692.2 4317
16/02/2017 2689.8 2657.0 2685.3 2669.8 7858
15/02/2017 2704.5 2665.0 2692.8 2689.4 5123
14/02/2017 2706.95 2671.05 2702.4 2692.8 5989
13/02/2017 2727.9 2687.0 2715.0 2699.8 9919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.