Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Weekly Spinning top, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2441.7 8.65/ 0.356% 2433.05 0.385477 8180.00 GLAXO

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2417.75 2441.20 2398.35 2475.75 2749.55 2805.25
Price Gain 23.95 0.500 43.35 -34.050 -307.850 -363.550
Price Gain % 0.991 0.020 1.81 -1.375 -11.196 -12.960
Period High 2487.00 2487.00 2490.00 2666.00 2779.90 3000.00
High On 25-Sep-17 25-Sep-17 08-Sep-17 10-Jul-17 31-Mar-17 20-Oct-16
Period Low 2380.00 2370.00 2370.00 2316.10 2201.20 2201.20
Low date 21-Sep-17 14-Sep-17 14-Sep-17 09-Aug-17 16-Jun-17 16-Jun-17

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2441.70
Three Days 2440.32
Five Days 2424.70
Ten Days 2422.58
Fifteen Days 2433.74
Twenty Two Days 2429.56
Thirty Days 2418.18
Fifty Days 2436.19
Hundred Days 2451.90
Two Hundred Days 2576.68

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-Sep-17 2452.10 2487.00 2402.15 2441.70 15787
22-Sep-17 2440.00 2459.00 2410.00 2433.05 5899
21-Sep-17 2404.35 2465.20 2380.00 2446.20 8637
20-Sep-17 2385.10 2420.20 2385.00 2396.35 6948
19-Sep-17 2415.05 2430.05 2380.50 2406.20 6671
18-Sep-17 2425.30 2454.95 2406.50 2417.75 6290
15-Sep-17 2385.70 2469.00 2375.10 2430.35 20875
14-Sep-17 2408.05 2420.00 2370.00 2393.65 9646
13-Sep-17 2442.05 2459.90 2397.20 2417.35 7253
12-Sep-17 2435.00 2478.70 2420.00 2443.20 8008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.