Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2395.8 3.25/ 0.136% 2392.55 0.244816 9527.00 GLAXO

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2380.90 2425.10 2531.95 2406.60 2692.20 3143.05
Price Gain 14.90 -29.300 -136.150 -10.800 -296.400 -747.250
Price Gain % 0.626 -1.208 -5.377 -0.449 -11.010 -23.775
Period High 2419.90 2460.00 2595.00 2666.00 2780.05 3323.00
High On 14-Aug-17 07-Aug-17 24-Jul-17 10-Jul-17 16-Mar-17 31-Aug-16
Period Low 2354.55 2316.10 2316.10 2201.20 2201.20 2201.20
Low date 14-Aug-17 09-Aug-17 09-Aug-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2395.80
Three Days 2389.97
Five Days 2390.71
Ten Days 2392.51
Fifteen Days 2392.27
Twenty Two Days 2435.54
Thirty Days 2473.23
Fifty Days 2478.62
Hundred Days 2507.08
Two Hundred Days 2612.83

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Aug-17 2387.00 2400.00 2362.00 2395.80 6629
17-Aug-17 2398.00 2400.00 2361.00 2392.55 5830
16-Aug-17 2404.00 2404.00 2355.65 2381.55 11416
14-Aug-17 2397.00 2419.90 2354.55 2402.75 8247
11-Aug-17 2349.00 2399.50 2327.35 2380.90 6296
10-Aug-17 2355.05 2410.00 2324.00 2374.55 10605
09-Aug-17 2375.00 2424.00 2316.10 2392.10 10473
08-Aug-17 2395.00 2395.00 2353.55 2380.00 5133
07-Aug-17 2419.10 2460.00 2390.10 2399.80 6545
04-Aug-17 2345.00 2511.00 2328.10 2425.10 15387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.