Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2458.9 -4.150/ -0.168% 2463.05 0.3496 14.97 K GLAXO

Key Technical data of Glaxosmithkline Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.19 49.88 -62.050 -0.062 2525.22 2472.51 2477.03 2477.18 2441.43

Key Financial data of Glaxosmithkline Pharmaceuticals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
20862.03 15.39 68.53 8.47 0.000 10.29 10.00 0.000 7.71 0.000 239.46 2.11 2045.32 0.180 511.08 11.25 3035.79 25.61

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2469.75 2487.55 2444.05 2449.25 2544.60 2727.05
Price Gain -10.850 -28.650 14.85 9.65 -85.700 -268.150
Price Gain % -0.439 -1.152 0.608 0.394 -3.368 -9.833
Period High 2514.00 2530.00 2534.70 2700.00 2700.00 2798.50
High On 17-Jan-18 11-Jan-18 29-Dec-17 06-Nov-17 06-Nov-17 10-Feb-17
Period Low 2413.00 2413.00 2395.05 2333.05 2316.10 2201.20
Low date 22-Jan-18 22-Jan-18 28-Dec-17 18-Dec-17 09-Aug-17 16-Jun-17

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2458.90
Three Days 2465.18
Five Days 2471.03
Ten Days 2472.02
Fifteen Days 2476.16
Twenty Two Days 2468.05
Thirty Days 2454.70
Fifty Days 2469.78
Hundred Days 2477.03
Two Hundred Days 2479.01

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Jan-18 2473.00 2478.00 2442.25 2458.90 15567
22-Jan-18 2450.75 2473.25 2413.00 2463.05 12715
19-Jan-18 2477.90 2489.00 2455.00 2473.60 15802
18-Jan-18 2511.15 2511.15 2465.05 2473.25 14738
17-Jan-18 2461.35 2514.00 2453.00 2486.35 16956
16-Jan-18 2474.85 2485.00 2455.05 2469.75 15130
15-Jan-18 2469.95 2490.40 2465.00 2475.05 14803
12-Jan-18 2494.80 2495.05 2459.75 2469.95 14791
11-Jan-18 2484.75 2530.00 2470.00 2480.30 13513
10-Jan-18 2475.10 2485.55 2458.50 2470.05 17843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.