Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 2722.40 -4.650  / -0.171% 2727.05 0.337 5098.00 GLAXO 500660

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2724.45 2729.15 2727.00 2961.80 3399.10 3159.65
Price Gain -2.050 -6.750 -4.600 -239.400 -676.700 -437.250
Price Gain in % -0.075 -0.247 -0.169 -8.083 -19.908 -13.839
Period's High 2774.20 2774.20 2774.20 2978.00 3439.85 3872.00
High On 18/01/2017 18/01/2017 18/01/2017 28/10/2016 26/07/2016 31/03/2016
Period's Low 2710.00 2705.00 2677.00 2600.00 2600.00 2600.00
Low On 24/01/2017 12/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2722.40
Three Days 2735.43
Five Days 2742.82
Ten Days 2733.43
Fifteen Days 2733.40
Twenty Two Days 2730.10
Thirty Days 2728.10
Fifty Days 2719.52
Hundred Days 2799.37
Two Hundred Days 3117.37

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date High Low Open Close Volume
24/01/2017 2755.0 2710.0 2737.95 2722.4 5581
23/01/2017 2760.0 2716.5 2742.05 2727.05 5061
20/01/2017 2765.0 2731.05 2731.05 2756.85 5016
19/01/2017 2765.0 2731.0 2737.55 2758.0 5506
18/01/2017 2774.2 2715.0 2721.95 2749.8 5209
17/01/2017 2739.6 2712.5 2735.25 2724.45 4769
16/01/2017 2742.95 2711.05 2711.05 2732.5 4151
13/01/2017 2733.0 2711.0 2715.05 2718.55 4965
12/01/2017 2734.7 2705.0 2720.0 2721.35 6275
11/01/2017 2734.95 2711.3 2711.35 2723.35 5418
10/01/2017 2743.3 2710.0 2722.0 2729.15 5602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.