Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Bearish harami, Weekly Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2749.55 -11.650/ -0.422% 2761.2 0.344792 9823.00 GLAXO

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2754.65 2705.90 2667.45 2727.00 2805.25 3695.70
Price Gain -5.100 43.65 82.10 22.55 -55.700 -946.150
Price Gain % -0.185 1.61 3.08 0.827 -1.986 -25.601
Period High 2780.00 2780.05 2780.05 2798.50 3000.00 3872.00
High On 21-Mar-17 16-Mar-17 16-Mar-17 10-Feb-17 20-Oct-16 31-Mar-16
Period Low 2702.10 2683.05 2656.20 2656.20 2600.00 2600.00
Low date 20-Mar-17 15-Mar-17 27-Feb-17 27-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2749.55
Three Days 2753.67
Five Days 2754.27
Ten Days 2738.62
Fifteen Days 2725.50
Twenty Two Days 2711.48
Thirty Days 2708.55
Fifty Days 2716.87
Hundred Days 2718.58
Two Hundred Days 2943.69

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Mar-17 2761.00 2767.00 2735.10 2749.55 9247
23-Mar-17 2731.35 2777.30 2728.00 2761.20 7941
22-Mar-17 2725.25 2760.00 2725.25 2750.25 5166
21-Mar-17 2748.75 2780.00 2740.00 2754.30 10362
20-Mar-17 2756.00 2765.00 2702.10 2756.05 13965
17-Mar-17 2762.00 2765.00 2727.00 2754.65 14365
16-Mar-17 2708.00 2780.05 2690.25 2747.60 21978
15-Mar-17 2696.35 2714.80 2683.05 2707.40 6780
14-Mar-17 2726.00 2726.90 2684.10 2699.35 6578
10-Mar-17 2714.00 2715.00 2686.05 2705.90 3845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.