Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Glaxosmithkline Pharmaceuticals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2564.4 3.00/ 0.117% 2561.4 0.44696 11.19 K GLAXO

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2610.80 2683.90 2736.70 2743.85 2924.85 3768.90
Price Gain -46.400 -119.500 -172.300 -179.450 -360.450 -1204.500
Price Gain % -1.777 -4.452 -6.296 -6.540 -12.324 -31.959
Period High 2616.95 2690.95 2779.90 2798.50 2978.00 3793.00
High On 21-Apr-17 17-Apr-17 31-Mar-17 10-Feb-17 28-Oct-16 28-Apr-16
Period Low 2542.00 2542.00 2542.00 2542.00 2542.00 2542.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2564.40
Three Days 2564.30
Five Days 2572.02
Ten Days 2607.75
Fifteen Days 2644.90
Twenty Two Days 2671.43
Thirty Days 2691.75
Fifty Days 2690.95
Hundred Days 2710.73
Two Hundred Days 2853.08

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
27-Apr-17 2548.00 2578.00 2542.00 2564.40 8540
26-Apr-17 2587.00 2599.00 2547.00 2561.40 9804
25-Apr-17 2584.00 2599.70 2564.15 2567.10 7850
24-Apr-17 2585.00 2609.95 2570.00 2576.90 9464
21-Apr-17 2610.80 2616.95 2585.00 2590.30 6379
20-Apr-17 2613.00 2640.00 2600.05 2610.80 5611
19-Apr-17 2640.00 2669.85 2575.00 2613.90 25105
18-Apr-17 2673.00 2681.90 2621.00 2638.20 13383
17-Apr-17 2680.10 2690.95 2664.00 2670.55 4271
13-Apr-17 2675.00 2699.00 2671.00 2683.90 8385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.