Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Wockhardt (WOCKPHARMA)

Futures And Options Market Summary

Futures & Options of Wockhardt Ltd.

Near Expiry date25/01/2018 Lot Size 900
Stock Close Price 904.45Trade Date 19/01/2018
Futures Summary
Closing Price907.10 Premium/Discount 2.65
Previous Close 915.80 Change % -0.950
Futures OI 3148.20 K Change % -3.583
Futures Contracts 3183.00 Change % -37.868
Call Summary
Max Traded Strike Price960.00 Contracts 341.00
Cumulative Call OI813.60 K % Change -6.515
Put Summary
Max Traded Strike Price900.00 Contracts 148.00
Cumulative Put OI497.70 K % Change -13.549

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 904.45 907.10 908.70 885.45 863.80 840.55 930.35 953.60 975.25 3183
22-Feb-18 904.45 911.00 912.95 890.70 870.40 848.15 933.25 955.50 975.80 664

Snapshot of Future Trades of Wockhardt Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
900
2.65 907.10 /
915.80
-8.700 /
-0.950
3148.20 K /
3265.20 K
-117000.000 /
-3.583
3183 /
5123
-1940.0 /
-37.868
25955.72 /
43941.67
22/02/2018 /
900
6.55 911.00 /
920.40
-9.400 /
-1.021
400.50 K /
192.60 K
207900.00 /
107.94
664 /
393
271.0 /
68.96
5425.04 /
3366.90
29/03/2018 /
900
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Wockhardt Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
960.00 /
341
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
706
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
1581 /
2229
0 /
0
0 /
0
Contract Change/
In %
-648.000/
-29.071
NA NA
Total Call Open Interest/
Previous
813600 /
870300
0 /
0
0 /
0
OI Change/
In %
-56700.000/
-6.515
NA NA
Turn Over/
Previous day
13975.94 /
20505.77
13975.94 /
20505.77
13975.94 /
20505.77

Snapshot Put Option of Wockhardt Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
900.00 /
148
900.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
203
880.00 /
6
0.000 /
0
Total Put Contracts/
Previous
553 /
659
5 /
11
0 /
0
Contract Change/
In %
-106.000/
-16.085
-6.000/
-54.545
NA
Total Put Open Interest/
Previous
497700 /
575700
11700 /
198100
0 /
0
OI Change/
In %
-78000.000/
-13.549
-186400.000/
-94.094
NA
Turn Over/
Previous day
4335.00 /
5202.00
4335.00 /
5202.00
4335.00 /
5202.00

Call Option chain of Wockhardt Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
820.00 109.70 /109.70 /109.70 109.70 89.70/ 448.50 900.00/ 0.000 1/NA 8.00
860.00 57.00 /57.00 /57.00 57.00 -9.000/ -13.636 5400.00/ 0.000 1/NA 8.00
880.00 54.40 /54.40 /32.10 35.65 -30.350/ -45.985 5400.00/ 2700.00 5/ 400.00 41.00
900.00 28.60 /30.00 /21.00 26.60 -38.500/ -59.140 31.50 K/ 9900.00 73/ 7200.00 608.00
920.00 26.20 /31.40 /14.20 18.05 -10.250/ -36.219 40.50 K/ 20700.00 140/ 1000.00 1182.00
940.00 21.30 /24.90 /9.75 12.80 -6.950/ -35.190 55.80 K/ 18000.00 266/ 400.00 2283.00
960.00 13.40 /18.85 /6.65 8.85 -5.750/ -39.384 66.60 K/ -9000.000 341/ 0.000 2977.00
980.00 13.05 /13.05 /4.75 6.10 -4.700/ -43.519 62.10 K/ -4500.000 182/ 0.000 1616.00
1000.00 7.60 /10.45 /3.65 4.65 -3.950/ -45.930 225.90 K/ -18900.000 307/ 0.000 2779.00
1020.00 6.05 /6.85 /2.55 3.30 -3.250/ -49.618 82.80 K/ -20700.000 148/ 0.000 1364.00
1040.00 6.85 /6.85 /1.65 2.75 -2.000/ -42.105 79.20 K/ -900.000 75/ 0.000 704.00
1060.00 3.50 /3.50 /1.70 1.80 -1.750/ -49.296 30.60 K/ -9000.000 23/ 0.000 220.00
1080.00 1.55 /1.65 /1.10 1.10 -1.550/ -58.491 59.40 K/ -9900.000 12/ 0.000 117.00
1100.00 1.95 /1.95 /1.00 1.50 -0.450/ -23.077 67.50 K/ -3600.000 7/ 0.000 69.00

Put Option chain of Wockhardt Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
400.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 105.30 K/ -23400.000 26/ 0.000 94.00
480.00 0.100 /0.100 /0.100 0.100 NA 27.00 K/ -900.000 1/ 0.000 4.00
800.00 2.50 /3.00 /0.700 0.750 -0.300/ -28.571 16.20 K/ -25200.000 36/ 0.000 260.00
820.00 3.10 /4.85 /1.00 1.20 -0.650/ -35.135 24.30 K/ -10800.000 70/ 600.00 518.00
840.00 6.95 /8.50 /3.55 3.80 -3.000/ -44.118 22.50 K/ 2700.00 38/ 0.000 289.00
860.00 7.00 /14.25 /5.55 6.80 -2.700/ -28.421 15.30 K/ -6300.000 74/ 200.00 579.00
880.00 11.95 /22.60 /10.05 11.40 -3.100/ -21.379 34.20 K/ 12600.00 71/ 600.00 573.00
900.00 21.60 /32.50 /16.00 18.50 -4.200/ -18.502 89.10 K/ -3600.000 148/ 0.000 1228.00
920.00 28.00 /43.15 /23.05 30.75 -0.650/ -2.070 22.50 K/ -8100.000 40/NA 343.00
940.00 34.10 /60.00 /34.10 49.85 5.15/ 11.52 23.40 K/ -10800.000 19/ 0.000 169.00
960.00 46.70 /69.05 /46.70 60.00 0.050/ 0.083 19.80 K/ -9900.000 18/ 0.000 164.00
980.00 68.45 /86.45 /68.45 80.00 3.15/ 4.10 25.20 K/ -2700.000 7/ 0.000 67.00
1000.00 79.50 /105.30 /79.50 97.15 0.550/ 0.569 18.00 K/ -1800.000 4/ 0.000 39.00


Call Option chain of Wockhardt Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
980.00 31.00 /31.00 /31.00 31.00 NA 900.00/ 900.00 1/NA 9.00

Put Option chain of Wockhardt Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
900.00 42.00 /52.00 /42.00 52.00 2.00/ 4.00 4500.00/ 1800.00 2/NA 17.00
960.00 87.00 /90.00 /87.00 90.00 32.00/ 55.17 2700.00/ 1800.00 2/ 100.00 19.00
1080.00 170.00 /170.00 /170.00 170.00 NA 900.00/ 900.00 1/NA 11.00
Call Option chain of Wockhardt Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Wockhardt Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 6



User Comments
Posted by Guest
Posted on: 14-Sep-2017
What is the trend of wockhart phm in September 2017.

Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 25-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.