Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Wockhardt (WOCKPHARMA)

Futures And Options Market Summary

Futures & Options of Wockhardt Ltd.

Near Expiry date26/04/2018 Lot Size 900
Stock Close Price 797.25Trade Date 20/04/2018
Futures Summary
Closing Price799.20 Premium/Discount 1.95
Previous Close 765.95 Change % 4.34
Futures OI 3427.20 K Change % 2.56
Futures Contracts 6369.00 Change % 176.31
Call Summary
Max Traded Strike Price800.00 Contracts 1059.00
Cumulative Call OI581.40 K % Change 2.38
Put Summary
Max Traded Strike Price740.00 Contracts 120.00
Cumulative Put OI204.30 K % Change -9.200

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 797.25 799.20 785.12 767.58 735.97 718.43 816.73 834.27 865.88 6369
31-May-18 797.25 802.10 788.70 771.40 740.70 723.40 819.40 836.70 867.40 903
28-Jun-18 797.25 785.00 787.35 782.65 780.30 775.60 789.70 794.40 796.75 2

Snapshot of Future Trades of Wockhardt Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
900
1.95 799.20 /
765.95
33.25 /
4.34
3427.20 K /
3341.70 K
85500.00 /
2.56
6369 /
2305
4064.0 /
176.31
44885.30 /
15678.26
31/05/2018 /
900
4.85 802.10 /
768.80
33.30 /
4.33
462.60 K /
215.10 K
247500.00 /
115.06
903 /
175
728.0 /
416.00
6419.48 /
1198.19
28/06/2018 /
900
-12.250 785.00 /
782.80
2.20 /
0.281
1800.00 /
1800.00
0.000 /
0.000
2 /
0
2.0 /
?
14.19 /
0.000

Snapshot Call Option of Wockhardt Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
800.00 /
1059
880.00 /
125
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
760.00 /
264
800.00 /
1
0.000 /
0
Total Call Contracts/
Previous
2741 /
690
300 /
2
0 /
0
Contract Change/
In %
2051.00/
297.25
298.00/
14900.00
NA
Total Call Open Interest/
Previous
581400 /
567900
226650 /
31550
0 /
0
OI Change/
In %
13500.00/
2.38
195100.00/
618.38
NA
Turn Over/
Previous day
20060.99 /
4921.15
20060.99 /
4921.15
20060.99 /
4921.15

Snapshot Put Option of Wockhardt Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 900 900 900
Max Traded Strike Price/
Contracts
740.00 /
120
700.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
740.00 /
29
700.00 /
7
0.000 /
0
Total Put Contracts/
Previous
380 /
84
10 /
11
0 /
0
Contract Change/
In %
296.00/
352.38
-1.000/
-9.091
NA
Total Put Open Interest/
Previous
204300 /
225000
30400 /
238550
0 /
0
OI Change/
In %
-20700.000/
-9.200
-208150.000/
-87.256
NA
Turn Over/
Previous day
2543.43 /
552.00
2543.43 /
552.00
2543.43 /
552.00

Call Option chain of Wockhardt Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 25.35 /56.00 /25.35 54.35 20.55/ 60.80 8100.00/ -1800.000 13/ 0.000 91.94
760.00 19.15 /45.00 /14.00 42.20 20.60/ 95.37 93.60 K/ -18000.000 264/NA 1869.34
780.00 11.25 /30.60 /7.50 28.55 15.55/ 119.62 92.70 K/ -20700.000 756/ 200.00 5436.80
800.00 6.00 /18.75 /4.05 16.70 9.15/ 121.19 149.40 K/ 19800.00 1059/ 700.00 7748.31
820.00 2.25 /11.10 /2.25 9.50 4.95/ 108.79 57.60 K/ 16200.00 259/ 1800.00 1929.29
840.00 1.60 /6.10 /0.900 4.90 2.65/ 117.78 57.60 K/ 1800.00 300/ 500.00 2278.44
860.00 1.50 /3.75 /1.40 2.75 1.90/ 223.53 56.70 K/ 12600.00 63/ 300.00 489.08
880.00 1.20 /1.90 /1.05 1.60 1.05/ 190.91 15.30 K/ 2700.00 12/ 100.00 95.21
900.00 1.20 /1.50 /0.550 1.05 0.600/ 133.33 36.00 K/ 0.000 14/ 600.00 113.56
1000.00 3.00 /3.00 /3.00 3.00 NA 900.00/ 900.00 1/NA 9.02

Put Option chain of Wockhardt Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
660.00 0.250 /0.250 /0.250 0.250 -0.250/ -50.000 20.70 K/ -12600.000 14/ 600.00 83.19
680.00 0.700 /0.700 /0.250 0.250 -0.650/ -72.222 23.40 K/ -18000.000 22/ 200.00 134.71
700.00 2.10 /2.10 /0.450 0.500 -1.500/ -75.000 27.90 K/ -27900.000 41/ 0.000 258.56
720.00 2.90 /2.90 /1.00 1.15 -2.850/ -71.250 15.30 K/ -9000.000 29/ 0.000 188.37
740.00 9.90 /10.45 /2.05 2.35 -6.050/ -72.024 23.40 K/ -4500.000 120/ 300.00 804.04
760.00 17.95 /18.00 /4.05 4.85 -7.500/ -60.729 56.70 K/ 42300.00 118/ 1300.00 815.58
780.00 18.15 /18.15 /8.50 9.20 -25.800/ -73.714 11.70 K/ 8100.00 27/ 1200.00 192.37
800.00 40.30 /40.30 /16.00 17.30 -46.200/ -72.756 9000.00/ 900.00 9/NA 66.61


Call Option chain of Wockhardt Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 81.00 /81.00 /81.00 81.00 NA 900.00/ 900.00 1/NA 7.38
800.00 34.90 /47.05 /34.90 43.30 9.30/ 27.35 45.00 K/ 43200.00 52/ 2500.00 394.88
820.00 24.00 /37.75 /24.00 34.05 NA 10.80 K/ 10800.00 18/NA 138.37
840.00 25.00 /29.50 /22.00 26.00 NA 74.70 K/ 74700.00 96/NA 748.16
860.00 22.00 /22.00 /20.15 22.00 NA 2700.00/ 2700.00 5/NA 39.66
880.00 18.00 /20.00 /15.95 16.30 0.600/ 3.82 84.60 K/ 83700.00 125/ 12400.00 1008.41
900.00 15.00 /15.00 /15.00 15.00 NA 2700.00/ 2700.00 3/NA 24.70

Put Option chain of Wockhardt Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 14.50 /14.50 /9.50 9.50 -13.850/ -59.315 16.20 K/ 0.000 5/ 0.000 32.00
760.00 37.65 /37.65 /24.45 24.45 NA 1800.00/ 1800.00 3/NA 21.29
920.00 156.90 /156.90 /156.90 156.90 NA 1800.00/ 1800.00 2/NA 19.38
Call Option chain of Wockhardt Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018
Put Option chain of Wockhardt Ltd. for Expiry Date 28/06/2018 was not traded on trading date Fri Apr 20 00:00:00 IST 2018

Total Comments 6



User Comments
Posted by Guest
Posted on: 17-Apr-2018
shall i sell my ceat at price of Rs.1630

Posted by Guest
Posted on: 15-Sep-2017
What is the trend of wockhart phm in September 2017.

Posted by USHA
Posted on: 08-Jul-2015
not only these two shares. most of the managements are actively playing in this market. some more are very active. aurobindo pharma also falls in this category.

Posted by CHANDRASEKARAN
Posted on: 03-May-2015
it is true, you are absolutely right, please be prudent in the stock market, stock market will strip everything from you if you are equipped with safeguarding system . please think more and fix your risk . it is skipping the stoploss loss.
R.chandrasekaran

Posted by Guest
Posted on: 26-Apr-2015
Plese don't buy either wockhardt and Natco on your life

All promotors are playing game

If you buy you may loose your life


Please check
www.business-standard.com
promotors share is 75%

Remaining 25%

Compare with Dr.Reddy

Thanks,
Satya

Posted by Mark
Posted on: 02-Jul-2014
upto what price level can it possibly go

Posted by Guest
Posted on: 27-May-2014
for 9 moths target is 2000/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.