Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Sun Pharmaceutical Industries (SUNPHARMA)

Futures And Options Market Summary

Futures & Options of Sun Pharmaceutical Industries Ltd.

Near Expiry date25/01/2018 Lot Size 1100
Stock Close Price 576.15Trade Date 22/01/2018
Futures Summary
Closing Price576.95 Premium/Discount 0.800
Previous Close 573.85 Change % 0.540
Futures OI 39723.20 K Change % -11.911
Futures Contracts 11.26 K Change % -11.794
Call Summary
Max Traded Strike Price580.00 Contracts 1782.00
Cumulative Call OI9609.60 K % Change -2.511
Put Summary
Max Traded Strike Price570.00 Contracts 336.00
Cumulative Put OI5490.40 K % Change -2.647

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 576.15 576.95 575.63 571.47 565.98 561.82 581.12 585.28 590.77 11263
22-Feb-18 576.15 579.00 578.23 573.77 568.53 564.07 583.47 587.93 593.17 7349

Snapshot of Future Trades of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
1100
0.800 576.95 /
573.85
3.10 /
0.540
39723.20 K /
45094.50 K
-5371300.000 /
-11.911
11263 /
12769
-1506.0 /
-11.794
71174.65 /
80621.56
22/02/2018 /
1100
2.85 579.00 /
576.45
2.55 /
0.442
16000.60 K /
9821.90 K
6178700.00 /
62.91
7349 /
6377
972.0 /
15.24
46648.34 /
40393.01
29/03/2018 /
1100
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Sun Pharmaceutical Industries Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
580.00 /
1782
580.00 /
181
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
580.00 /
2063
600.00 /
137
0.000 /
0
Total Call Contracts/
Previous
5026 /
5786
524 /
474
0 /
0
Contract Change/
In %
-760.000/
-13.135
50.00/
10.55
NA
Total Call Open Interest/
Previous
9609600 /
9857100
1490000 /
1269700
0 /
0
OI Change/
In %
-247500.000/
-2.511
220300.00/
17.35
NA
Turn Over/
Previous day
33268.89 /
38428.43
33268.89 /
38428.43
33268.89 /
38428.43

Snapshot Put Option of Sun Pharmaceutical Industries Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
570.00 /
336
580.00 /
60
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
570.00 /
400
500.00 /
42
0.000 /
0
Total Put Contracts/
Previous
1299 /
1849
192 /
155
0 /
0
Contract Change/
In %
-550.000/
-29.746
37.00/
23.87
NA
Total Put Open Interest/
Previous
5490400 /
5639700
763800 /
586600
0 /
0
OI Change/
In %
-149300.000/
-2.647
177200.00/
30.21
NA
Turn Over/
Previous day
8037.00 /
11526.00
8037.00 /
11526.00
8037.00 /
11526.00

Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 52.00 /58.00 /51.00 57.20 3.00/ 5.54 64.90 K/ -3300.000 5/ 400.00 32.00
540.00 33.00 /39.30 /32.00 39.30 4.30/ 12.29 151.80 K/ -9900.000 19/ 0.000 120.00
560.00 16.60 /21.00 /14.90 19.85 1.15/ 6.15 192.50 K/ -12100.000 45/ 0.000 286.00
570.00 10.55 /13.60 /8.35 12.15 NA 107.80 K/ 33000.00 324/ 0.000 2069.00
580.00 7.95 /8.50 /5.10 7.75 -0.450/ -5.488 1238.60 K/ -11000.000 1782/ 0.000 11496.00
590.00 4.55 /5.80 /2.75 4.85 -0.750/ -13.393 588.50 K/ 84700.00 746/ 0.000 4873.00
600.00 3.85 /3.90 /2.05 3.35 -0.600/ -15.190 3119.60 K/ -200200.000 961/ 0.000 6373.00
610.00 3.00 /3.00 /1.50 2.45 -0.650/ -20.968 355.30 K/ -46200.000 179/ 0.000 1205.00
620.00 2.15 /2.50 /1.10 2.00 -0.450/ -18.367 1323.30 K/ 62700.00 394/ 0.000 2694.00
630.00 0.850 /1.90 /0.850 1.55 -0.400/ -20.513 249.70 K/ 12100.00 87/ 0.000 604.00
640.00 1.10 /1.30 /0.750 1.15 -0.450/ -28.125 683.10 K/ -15400.000 172/ 0.000 1213.00
650.00 1.00 /1.00 /0.450 0.800 -0.550/ -40.741 190.30 K/ -34100.000 57/ 0.000 408.00
660.00 0.750 /0.750 /0.400 0.550 -0.400/ -42.105 565.40 K/ -45100.000 141/ 0.000 1024.00
670.00 0.400 /0.450 /0.400 0.450 -0.250/ -35.714 90.20 K/ -2200.000 5/ 400.00 37.00
680.00 0.450 /0.500 /0.250 0.350 -0.200/ -36.364 166.10 K/ -7700.000 32/ 0.000 239.00
690.00 0.250 /0.250 /0.250 0.250 -0.250/ -50.000 4400.00/ -2200.000 2/NA 15.00
700.00 0.300 /0.300 /0.150 0.200 -0.200/ -50.000 397.10 K/ -24200.000 64/ 0.000 493.00
710.00 0.400 /0.400 /0.400 0.400 NA 2200.00/ -1100.000 1/NA 8.00
720.00 0.100 /0.250 /0.100 0.200 -0.100/ -33.333 117.70 K/ -3300.000 10/ 0.000 79.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 0.050 /0.150 /0.050 0.150 -0.050/ -25.000 36.30 K/ 0.000 2/ 100.00 10.00
480.00 0.200 /0.200 /0.150 0.200 -0.100/ -33.333 117.70 K/ -18700.000 17/ 100.00 90.00
490.00 0.200 /0.200 /0.200 0.200 -0.300/ -60.000 78.10 K/ -1100.000 1/ 0.000 5.00
500.00 0.550 /0.550 /0.350 0.450 -0.200/ -30.769 1777.60 K/ -1100.000 84/ 100.00 462.00
510.00 0.350 /0.350 /0.250 0.300 -0.450/ -60.000 62.70 K/ -4400.000 8/ 0.000 45.00
520.00 0.550 /0.650 /0.350 0.500 -0.250/ -33.333 583.00 K/ -33000.000 52/ 0.000 298.00
530.00 1.05 /1.05 /0.650 0.650 -0.800/ -55.172 52.80 K/ 2200.00 10/ 0.000 58.00
540.00 1.45 /1.60 /0.600 0.800 -1.050/ -56.757 542.30 K/ -22000.000 178/ 0.000 1060.00
550.00 2.65 /2.65 /0.950 1.40 -1.500/ -51.724 152.90 K/ 19800.00 104/ 0.000 631.00
560.00 4.15 /4.70 /1.90 2.40 -2.350/ -49.474 782.10 K/ -42900.000 299/ 0.000 1854.00
570.00 8.00 /8.75 /4.25 5.25 -3.400/ -39.306 224.40 K/ 40700.00 336/ 0.000 2133.00
580.00 15.50 /15.50 /8.00 9.55 -4.750/ -33.217 468.60 K/ -36300.000 128/ 0.000 834.00
590.00 18.00 /20.50 /15.00 15.50 -8.250/ -34.737 169.40 K/ -15400.000 18/ 0.000 120.00
600.00 31.75 /37.10 /23.75 25.05 -6.850/ -21.473 180.40 K/ -42900.000 45/ 100.00 311.00
610.00 35.30 /35.30 /35.30 35.30 5.30/ 17.67 6600.00/ -1100.000 1/NA 7.00
620.00 48.10 /49.00 /46.60 46.60 1.65/ 3.67 49.50 K/ -2200.000 3/ 200.00 22.00
640.00 63.15 /67.50 /63.15 67.50 8.95/ 15.29 16.50 K/ -3300.000 4/ 0.000 31.00
680.00 106.00 /106.00 /106.00 106.00 -0.750/ -0.703 18.70 K/ -1100.000 1/ 0.000 9.00
700.00 125.10 /125.10 /120.90 123.00 -4.000/ -3.150 56.10 K/ -1100.000 2/NA 18.00
720.00 147.60 /147.60 /147.60 147.60 4.60/ 3.22 78.10 K/ -2200.000 2/NA 19.00


Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 76.00 /77.50 /75.00 77.50 -6.500/ -7.738 8800.00/ 7700.00 7/ 600.00 44.00
530.00 55.55 /55.55 /55.55 55.55 NA 1100.00/ 1100.00 1/NA 6.00
550.00 43.00 /43.00 /43.00 43.00 -3.000/ -6.522 3300.00/ 2200.00 2/ 100.00 13.00
560.00 35.80 /37.40 /33.80 35.25 -0.850/ -2.355 189.20 K/ 5500.00 17/ 0.000 111.00
570.00 29.20 /33.60 /29.20 33.00 2.45/ 8.02 6600.00/ 4400.00 8/ 0.000 53.00
580.00 26.95 /31.10 /24.90 28.60 0.800/ 2.88 321.20 K/ 55000.00 181/ 0.000 1210.00
590.00 24.30 /24.30 /21.95 23.50 NA 14.30 K/ 3300.00 6/ 0.000 40.00
600.00 21.00 /22.20 /17.80 21.45 0.800/ 3.87 600.60 K/ 47300.00 176/ 0.000 1200.00
610.00 14.50 /17.85 /14.50 17.45 0.450/ 2.65 13.20 K/ 3300.00 3/ 0.000 21.00
620.00 12.65 /15.55 /12.55 15.00 0.050/ 0.334 63.80 K/ 27500.00 57/ 100.00 398.00
630.00 9.95 /13.00 /9.95 12.15 -0.250/ -2.016 28.60 K/ 5500.00 7/ 100.00 49.00
640.00 8.20 /11.45 /8.15 10.45 0.350/ 3.47 81.40 K/ 12100.00 29/ 0.000 207.00
650.00 5.60 /9.50 /5.60 9.50 -2.500/ -20.833 16.50 K/ 11000.00 14/ 600.00 101.00
660.00 7.50 /7.50 /6.10 7.00 -0.500/ -6.667 23.10 K/ 1100.00 4/ 0.000 29.00
700.00 3.50 /5.00 /3.50 4.25 0.100/ 2.41 44.00 K/ 4400.00 11/ 0.000 85.00
720.00 2.40 /2.40 /2.40 2.40 -0.400/ -14.286 2200.00/ 1100.00 1/NA 8.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 1.00 /2.70 /1.00 2.70 0.700/ 35.00 3300.00/ 2200.00 2/ 100.00 11.00
500.00 3.55 /3.90 /3.00 3.00 -1.800/ -37.500 51.70 K/ 8800.00 12/ 0.000 66.00
520.00 6.50 /7.00 /6.00 6.00 -1.250/ -17.241 66.00 K/ 9900.00 18/ 200.00 104.00
540.00 12.40 /12.60 /10.75 11.10 -1.300/ -10.484 138.60 K/ 13200.00 23/ 0.000 140.00
550.00 15.10 /15.70 /13.85 14.45 -2.550/ -15.000 28.60 K/ 15400.00 19/ 100.00 118.00
560.00 20.10 /20.10 /17.50 17.55 -2.000/ -10.230 212.30 K/ 17600.00 31/ 0.000 197.00
570.00 25.90 /25.90 /22.95 23.30 -2.700/ -10.385 24.20 K/ 4400.00 6/ 0.000 39.00
580.00 30.70 /31.00 /26.70 29.25 -1.450/ -4.723 95.70 K/ 41800.00 60/ 200.00 402.00
590.00 35.20 /35.20 /32.45 32.45 -3.550/ -9.861 12.10 K/ 7700.00 9/ 300.00 62.00
600.00 43.00 /43.00 /38.75 39.40 -1.800/ -4.369 26.40 K/ 9900.00 9/ 200.00 63.00
620.00 55.80 /55.80 /55.80 55.80 NA 1100.00/ 1100.00 1/NA 7.00
640.00 71.00 /72.50 /71.00 72.50 -0.050/ -0.069 9900.00/ 2200.00 2/ 0.000 16.00
Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.