Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Sun Pharmaceutical Industries (SUNPHARMA)

Futures And Options Market Summary

Futures & Options of Sun Pharmaceutical Industries Ltd.

Near Expiry date26/04/2018 Lot Size 1100
Stock Close Price 509.2Trade Date 19/04/2018
Futures Summary
Closing Price510.80 Premium/Discount 1.60
Previous Close 513.50 Change % -0.526
Futures OI 53821.90 K Change % -0.208
Futures Contracts 5108.00 Change % -39.586
Call Summary
Max Traded Strike Price520.00 Contracts 1119.00
Cumulative Call OI8363.30 K % Change 0.678
Put Summary
Max Traded Strike Price500.00 Contracts 527.00
Cumulative Put OI2688.40 K % Change -0.650

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 509.20 510.80 511.75 506.50 502.20 496.95 516.05 521.30 525.60 5108
31-May-18 509.20 513.30 514.20 509.25 505.20 500.25 518.25 523.20 527.25 1097
28-Jun-18 509.20 515.00 514.87 513.63 512.27 511.03 516.23 517.47 518.83 10

Snapshot of Future Trades of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
1100
1.60 510.80 /
513.50
-2.700 /
-0.526
53821.90 K /
53934.10 K
-112200.000 /
-0.208
5108 /
8455
-3347.0 /
-39.586
28700.61 /
47918.02
31/05/2018 /
1100
4.10 513.30 /
515.95
-2.650 /
-0.514
5146.90 K /
4486.90 K
660000.00 /
14.71
1097 /
3163
-2066.0 /
-65.318
6190.66 /
18013.47
28/06/2018 /
1100
5.80 515.00 /
521.65
-6.650 /
-1.275
26.40 K /
19.80 K
6600.00 /
33.33
10 /
2
8.0 /
400.00
56.62 /
11.45

Snapshot Call Option of Sun Pharmaceutical Industries Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
520.00 /
1119
540.00 /
39
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
1834
580.00 /
77
0.000 /
0
Total Call Contracts/
Previous
3384 /
4062
161 /
192
0 /
0
Contract Change/
In %
-678.000/
-16.691
-31.000/
-16.146
NA
Total Call Open Interest/
Previous
8363300 /
8307000
1048200 /
977900
0 /
0
OI Change/
In %
56300.00/
0.678
70300.00/
7.19
NA
Turn Over/
Previous day
19945.58 /
23939.91
19945.58 /
23939.91
19945.58 /
23939.91

Snapshot Put Option of Sun Pharmaceutical Industries Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
500.00 /
527
500.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
500.00 /
386
500.00 /
20
0.000 /
0
Total Put Contracts/
Previous
1161 /
1176
48 /
33
0 /
0
Contract Change/
In %
-15.000/
-1.276
15.00/
45.45
NA
Total Put Open Interest/
Previous
2688400 /
2706000
287900 /
229600
0 /
0
OI Change/
In %
-17600.000/
-0.650
58300.00/
25.39
NA
Turn Over/
Previous day
6510.00 /
6626.00
6510.00 /
6626.00
6510.00 /
6626.00

Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
480.00 31.80 /31.80 /29.70 29.80 -6.150/ -17.107 9900.00/ 0.000 3/ 200.00 17.00
490.00 24.80 /24.80 /22.05 22.05 -4.800/ -17.877 12.10 K/ -1100.000 4/ 300.00 23.00
500.00 17.95 /17.95 /12.55 13.85 -3.100/ -18.289 371.80 K/ -4400.000 274/ 0.000 1549.00
510.00 11.30 /11.30 /7.00 7.75 -2.950/ -27.570 397.10 K/ 57200.00 500/ 0.000 2850.00
520.00 6.90 /6.95 /4.00 4.25 -2.100/ -33.071 2225.30 K/ 193600.00 1119/ 0.000 6463.00
530.00 3.80 /3.85 /2.15 2.35 -1.250/ -34.722 864.60 K/ -28600.000 435/ 0.000 2549.00
540.00 2.15 /2.35 /1.35 1.45 -0.750/ -34.091 1233.10 K/ 12100.00 383/ 0.000 2282.00
550.00 1.55 /1.55 /0.900 1.00 -0.450/ -31.034 647.90 K/ 3300.00 153/ 0.000 927.00
560.00 1.10 /1.10 /0.700 0.750 -0.350/ -31.818 759.00 K/ -48400.000 175/ 0.000 1080.00
570.00 0.800 /0.800 /0.500 0.600 -0.400/ -40.000 184.80 K/ 2200.00 32/ 0.000 201.00
580.00 0.600 /0.650 /0.450 0.450 -0.250/ -35.714 630.30 K/ -12100.000 87/ 0.000 556.00
590.00 0.600 /0.600 /0.300 0.300 -0.300/ -50.000 51.70 K/ -1100.000 3/ 0.000 19.00
600.00 0.350 /0.350 /0.200 0.250 -0.200/ -44.444 916.30 K/ -105600.000 207/ 100.00 1367.00
620.00 0.100 /0.300 /0.100 0.300 0.100/ 50.00 12.10 K/ 1100.00 7/ 200.00 48.00
700.00 0.200 /0.250 /0.200 0.250 NA 13.20 K/ -2200.000 2/ 100.00 15.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 0.200 /0.200 /0.200 0.200 -0.300/ -60.000 60.50 K/ -1100.000 1/NA 5.00
460.00 0.600 /0.650 /0.500 0.500 NA 184.80 K/ 2200.00 5/ 0.000 25.00
470.00 0.900 /1.05 /0.800 0.850 0.050/ 6.25 279.40 K/ 9900.00 32/ 500.00 166.00
480.00 1.10 /1.55 /0.900 0.950 -0.250/ -20.833 231.00 K/ -1100.000 26/ 0.000 138.00
490.00 1.50 /2.40 /1.35 1.50 -0.500/ -25.000 137.50 K/ -7700.000 123/ 0.000 666.00
500.00 3.05 /4.95 /2.80 3.15 -0.500/ -13.699 690.80 K/ 12100.00 527/ 0.000 2922.00
510.00 6.10 /9.20 /5.90 6.65 -0.400/ -5.674 315.70 K/ -38500.000 322/ 0.000 1833.00
520.00 11.45 /15.55 /11.40 12.75 -0.050/ -0.391 262.90 K/ -16500.000 85/ 0.000 499.00
530.00 19.90 /23.55 /19.90 22.60 5.15/ 29.51 61.60 K/ -9900.000 20/ 0.000 122.00
540.00 27.05 /31.00 /27.05 31.00 5.25/ 20.39 90.20 K/ -7700.000 11/ 200.00 69.00
550.00 36.15 /39.40 /36.15 39.40 3.40/ 9.44 36.30 K/ -3300.000 3/ 0.000 19.00
560.00 48.35 /51.90 /48.35 51.00 7.75/ 17.92 30.80 K/ -2200.000 4/ 100.00 27.00
700.00 189.00 /189.00 /188.80 188.90 -11.400/ -5.691 41.80 K/ -2200.000 2/ 0.000 20.00


Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 28.00 /29.00 /26.00 26.00 -9.000/ -25.714 15.40 K/ 13200.00 13/ 1200.00 75.00
520.00 19.85 /19.85 /16.25 16.75 -2.650/ -13.660 62.70 K/ 7700.00 20/NA 118.00
530.00 15.25 /15.25 /12.65 13.50 -3.950/ -22.636 37.40 K/ 0.000 12/ 100.00 72.00
540.00 12.25 /12.25 /9.85 10.30 -1.900/ -15.574 125.40 K/ 12100.00 39/ 200.00 236.00
550.00 9.50 /9.50 /7.20 7.20 -2.100/ -22.581 51.70 K/ 4400.00 18/ 0.000 111.00
560.00 7.00 /7.00 /5.25 5.40 -1.800/ -25.000 272.80 K/ 5500.00 26/ 0.000 162.00
570.00 4.85 /4.85 /4.30 4.30 -1.200/ -21.818 5500.00/ 2200.00 2/ 100.00 13.00
580.00 3.90 /4.10 /2.90 3.05 -0.950/ -23.750 407.00 K/ 12100.00 17/ 0.000 109.00
600.00 4.80 /4.80 /2.00 2.25 -0.450/ -16.667 66.00 K/ 8800.00 13/ 0.000 86.00
700.00 0.250 /0.250 /0.250 0.250 NA 1100.00/ 1100.00 1/NA 8.00

Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 1.75 /1.75 /1.70 1.75 -0.300/ -14.634 7700.00/ 2200.00 3/ 200.00 15.00
470.00 6.00 /6.00 /6.00 6.00 NA 2200.00/ 2200.00 2/NA 10.00
480.00 8.25 /8.40 /7.50 7.50 -0.100/ -1.316 116.60 K/ 3300.00 4/ 0.000 21.00
490.00 11.45 /12.05 /11.45 12.05 0.400/ 3.43 3300.00/ 2200.00 2/ 100.00 11.00
500.00 13.45 /15.85 /13.45 14.25 0.750/ 5.56 90.20 K/ 8800.00 11/ 0.000 62.00
510.00 18.75 /19.00 /18.75 19.00 2.00/ 11.76 13.20 K/ 3300.00 3/ 0.000 17.00
520.00 24.50 /25.00 /24.00 25.00 1.00/ 4.17 9900.00/ 5500.00 5/ 100.00 30.00
530.00 31.00 /31.00 /30.00 30.00 NA 7700.00/ 7700.00 9/NA 55.00
540.00 36.00 /37.00 /36.00 36.00 -0.500/ -1.370 14.30 K/ 3300.00 3/ 0.000 19.00
570.00 59.00 /60.00 /59.00 60.00 NA 4400.00/ 4400.00 4/NA 28.00
600.00 86.50 /86.50 /86.50 86.50 NA 1100.00/ 1100.00 1/NA 8.00
700.00 183.50 /183.50 /183.50 183.50 NA 1100.00/ 1100.00 1/NA 10.00
Call Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Sun Pharmaceutical Industries Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 6



User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by ANAND
Posted on: 29-May-2016
Buy for the targets of 837,849,863
AANANND

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red ..is it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.