Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Lupin (LUPIN)

Futures And Options Market Summary

Futures & Options of Lupin Ltd.

Near Expiry date26/04/2018 Lot Size 600
Stock Close Price 799.9Trade Date 20/04/2018
Futures Summary
Closing Price792.05 Premium/Discount -7.850
Previous Close 791.40 Change % 0.082
Futures OI 13130.40 K Change % 0.468
Futures Contracts 3336.00 Change % -25.436
Call Summary
Max Traded Strike Price800.00 Contracts 904.00
Cumulative Call OI2923.80 K % Change 3.44
Put Summary
Max Traded Strike Price780.00 Contracts 478.00
Cumulative Put OI1685.40 K % Change 14.61

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 799.90 792.05 790.15 784.95 777.85 772.65 797.25 802.45 809.55 3336
31-May-18 799.90 796.15 794.22 789.53 782.92 778.23 800.83 805.52 812.13 411
28-Jun-18 799.90 796.95 796.10 790.10 783.25 777.25 802.95 808.95 815.80 5

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
600
-7.850 792.05 /
791.40
0.650 /
0.082
13130.40 K /
13069.20 K
61200.00 /
0.468
3336 /
4474
-1138.0 /
-25.436
15787.88 /
21475.42
31/05/2018 /
600
-3.750 796.15 /
795.60
0.550 /
0.069
781.20 K /
706.80 K
74400.00 /
10.53
411 /
459
-48.0 /
-10.458
1952.73 /
2210.83
28/06/2018 /
600
-2.950 796.95 /
799.50
-2.550 /
-0.319
15.60 K /
15.00 K
600.00 /
4.00
5 /
5
0.0 /
0.000
23.88 /
24.14

Snapshot Call Option of Lupin Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
800.00 /
904
820.00 /
25
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
1345
800.00 /
33
0.000 /
0
Total Call Contracts/
Previous
2690 /
3744
68 /
73
0 /
0
Contract Change/
In %
-1054.000/
-28.152
-5.000/
-6.849
NA
Total Call Open Interest/
Previous
2923800 /
2826600
369200 /
81600
0 /
0
OI Change/
In %
97200.00/
3.44
287600.00/
352.45
NA
Turn Over/
Previous day
13223.70 /
18572.93
13223.70 /
18572.93
13223.70 /
18572.93

Snapshot Put Option of Lupin Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
780.00 /
478
780.00 /
12
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
683
760.00 /
27
0.000 /
0
Total Put Contracts/
Previous
892 /
1508
35 /
75
0 /
0
Contract Change/
In %
-616.000/
-40.849
-40.000/
-53.333
NA
Total Put Open Interest/
Previous
1685400 /
1470600
252400 /
305000
0 /
0
OI Change/
In %
214800.00/
14.61
-52600.000/
-17.246
NA
Turn Over/
Previous day
4213.00 /
7177.00
4213.00 /
7177.00
4213.00 /
7177.00

Call Option chain of Lupin Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
760.00 31.85 /34.10 /26.55 33.30 0.250/ 0.756 64.20 K/ -1800.000 23/ 100.00 109.00
780.00 19.15 /19.15 /12.00 14.85 -2.800/ -15.864 294.60 K/ 172800.00 554/ 100.00 2639.00
800.00 9.35 /9.50 /4.70 6.00 -1.900/ -24.051 608.40 K/ 34800.00 904/ 0.000 4371.00
820.00 4.45 /4.50 /2.25 3.05 -0.800/ -20.779 627.60 K/ -6000.000 499/ 0.000 2464.00
840.00 2.40 /2.55 /1.40 1.75 -0.500/ -22.222 529.20 K/ -22200.000 427/ 0.000 2157.00
860.00 1.60 /1.60 /0.900 1.10 -0.200/ -15.385 218.40 K/ -27000.000 184/ 0.000 951.00
880.00 0.850 /0.850 /0.500 0.700 -0.100/ -12.500 115.80 K/ 0.000 32/ 0.000 169.00
900.00 0.600 /0.600 /0.300 0.400 -0.400/ -50.000 316.20 K/ -14400.000 54/ 0.000 292.00
920.00 0.500 /0.500 /0.350 0.350 -0.250/ -41.667 50.40 K/ -2400.000 6/ 0.000 33.00
940.00 0.200 /0.200 /0.200 0.200 -0.200/ -50.000 50.40 K/ -1200.000 2/ 100.00 11.00
960.00 0.200 /0.200 /0.200 0.200 NA 28.20 K/ -1800.000 3/ 0.000 17.00
980.00 0.350 /0.350 /0.350 0.350 -0.050/ -12.500 9600.00/ 0.000 1/ 0.000 6.00
1000.00 0.350 /0.350 /0.350 0.350 -0.600/ -63.158 1800.00/ 0.000 1/NA 6.00

Put Option chain of Lupin Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
680.00 0.350 /0.350 /0.200 0.200 -0.050/ -20.000 55.20 K/ -2400.000 4/ 100.00 16.00
700.00 1.00 /1.00 /0.800 0.800 0.300/ 60.00 99.60 K/ 0.000 2/ 0.000 8.00
720.00 1.25 /1.25 /0.850 0.850 -0.050/ -5.556 127.20 K/ -1200.000 5/ 0.000 22.00
740.00 1.30 /1.60 /1.10 1.10 -0.150/ -12.000 133.80 K/ -600.000 27/ 0.000 120.00
760.00 1.95 /3.40 /1.35 1.55 -0.900/ -36.735 156.00 K/ 5400.00 192/ 0.000 878.00
780.00 5.25 /8.80 /3.50 4.30 -1.950/ -31.200 271.80 K/ 71400.00 478/ 0.000 2254.00
800.00 14.25 /20.90 /12.30 13.55 -2.450/ -15.312 436.80 K/ -7800.000 148/ 0.000 725.00
820.00 33.25 /35.80 /29.65 29.95 -1.700/ -5.371 75.00 K/ -1800.000 18/ 0.000 92.00
840.00 51.15 /56.05 /48.40 48.95 4.90/ 11.12 13.80 K/ -4800.000 14/ 300.00 75.00
860.00 76.75 /76.75 /67.75 67.75 2.90/ 4.47 12.00 K/ 0.000 3/NA 17.00
900.00 109.00 /109.00 /109.00 109.00 15.60/ 16.70 26.40 K/ -600.000 1/ 0.000 6.00


Call Option chain of Lupin Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
760.00 41.65 /47.00 /41.65 47.00 NA 0.000/ 0.000 2/NA 10.00
800.00 28.95 /29.35 /25.80 28.25 -0.700/ -2.418 36.00 K/ 5400.00 22/ 0.000 109.00
820.00 26.70 /26.70 /18.80 20.40 -0.300/ -1.449 28.80 K/ 11400.00 25/ 0.000 126.00
840.00 14.30 /14.50 /13.30 14.25 -0.900/ -5.941 13.80 K/ 3600.00 14/ 0.000 72.00
860.00 9.00 /9.00 /9.00 9.00 -2.500/ -21.739 12.00 K/ 600.00 1/ 0.000 5.00
900.00 4.85 /5.20 /4.85 5.20 -0.650/ -11.111 10.20 K/ 2400.00 4/ 0.000 22.00

Put Option chain of Lupin Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 4.00 /4.00 /4.00 4.00 -1.000/ -20.000 11.40 K/ 0.000 1/NA 4.00
720.00 6.25 /6.25 /6.00 6.00 -1.400/ -18.919 2400.00/ 1200.00 3/ 200.00 13.00
740.00 10.50 /11.60 /9.95 9.95 0.100/ 1.02 36.00 K/ 600.00 5/NA 23.00
760.00 16.05 /16.80 /16.05 16.40 0.650/ 4.13 21.00 K/ 600.00 3/ 0.000 14.00
780.00 25.00 /25.90 /20.40 20.40 0.400/ 2.00 28.20 K/ 5400.00 12/ 0.000 58.00
800.00 33.50 /36.15 /31.00 31.00 -2.750/ -8.148 34.20 K/ 3000.00 8/ 0.000 40.00
840.00 60.50 /60.50 /56.00 56.00 2.00/ 3.70 1800.00/ 1200.00 2/ 100.00 11.00
900.00 108.00 /108.00 /108.00 108.00 13.00/ 13.68 6600.00/ 600.00 1/NA 6.00
Call Option chain of Lupin Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Lupin Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.