Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Lupin (LUPIN)

Futures And Options Market Summary

Futures & Options of Lupin Ltd.

Near Expiry date25/01/2018 Lot Size 600
Stock Close Price 930.05Trade Date 22/01/2018
Futures Summary
Closing Price930.20 Premium/Discount 0.150
Previous Close 923.25 Change % 0.753
Futures OI 10397.40 K Change % -10.296
Futures Contracts 5147.00 Change % -9.479
Call Summary
Max Traded Strike Price940.00 Contracts 1207.00
Cumulative Call OI1994.40 K % Change -2.062
Put Summary
Max Traded Strike Price900.00 Contracts 348.00
Cumulative Put OI695.40 K % Change -5.542

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 930.05 930.20 925.15 918.05 905.90 898.80 937.30 944.40 956.55 5147
22-Feb-18 930.05 934.75 931.25 925.50 916.25 910.50 940.50 946.25 955.50 2684

Snapshot of Future Trades of Lupin Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
600
0.150 930.20 /
923.25
6.95 /
0.753
10397.40 K /
11590.80 K
-1193400.000 /
-10.296
5147 /
5686
-539.0 /
-9.479
28654.96 /
31364.71
22/02/2018 /
600
4.70 934.75 /
927.75
7.00 /
0.755
2370.60 K /
1480.80 K
889800.00 /
60.09
2684 /
1845
839.0 /
45.47
15013.61 /
10237.62
29/03/2018 /
600
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Lupin Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
940.00 /
1207
1000.00 /
75
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
940.00 /
1275
960.00 /
65
0.000 /
0
Total Call Contracts/
Previous
3354 /
3585
240 /
234
0 /
0
Contract Change/
In %
-231.000/
-6.444
6.00/
2.56
NA
Total Call Open Interest/
Previous
1994400 /
2036400
327400 /
229200
0 /
0
OI Change/
In %
-42000.000/
-2.062
98200.00/
42.84
NA
Turn Over/
Previous day
19258.19 /
20492.59
19258.19 /
20492.59
19258.19 /
20492.59

Snapshot Put Option of Lupin Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
900.00 /
348
900.00 /
44
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
338
880.00 /
29
0.000 /
0
Total Put Contracts/
Previous
872 /
949
121 /
66
0 /
0
Contract Change/
In %
-77.000/
-8.114
55.00/
83.33
NA
Total Put Open Interest/
Previous
695400 /
736200
230000 /
180000
0 /
0
OI Change/
In %
-40800.000/
-5.542
50000.00/
27.78
NA
Turn Over/
Previous day
4757.00 /
5139.00
4757.00 /
5139.00
4757.00 /
5139.00

Call Option chain of Lupin Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
780.00 149.95 /149.95 /149.95 149.95 43.95/ 41.46 600.00/ 0.000 1/NA 6.00
840.00 87.35 /87.35 /87.35 87.35 4.70/ 5.69 4200.00/ -600.000 1/NA 6.00
860.00 61.00 /69.45 /61.00 69.45 7.50/ 12.11 10.80 K/ -600.000 2/ 0.000 11.00
880.00 50.10 /50.10 /47.70 49.20 4.75/ 10.69 73.20 K/ -3000.000 9/ 0.000 50.00
900.00 22.05 /32.30 /20.95 30.65 4.10/ 15.44 220.20 K/ -24600.000 117/ 0.000 652.00
920.00 13.40 /19.00 /10.85 15.40 2.00/ 14.93 217.80 K/ -22800.000 775/ 0.000 4348.00
940.00 5.95 /10.00 /4.60 6.90 0.650/ 10.40 373.20 K/ 40200.00 1207/ 0.000 6860.00
960.00 2.35 /4.85 /2.35 3.10 -0.150/ -4.615 258.60 K/ 13200.00 557/ 0.000 3220.00
980.00 2.05 /2.40 /1.30 1.60 -0.350/ -17.949 112.20 K/ -600.000 242/ 0.000 1426.00
1000.00 1.35 /1.40 /0.850 1.05 -0.300/ -22.222 399.60 K/ -37800.000 361/ 0.000 2168.00
1020.00 0.850 /0.900 /0.550 0.800 -0.250/ -23.810 128.40 K/ -1800.000 58/ 0.000 355.00
1040.00 0.250 /0.500 /0.250 0.450 -0.150/ -25.000 44.40 K/ -3000.000 13/ 200.00 81.00
1100.00 0.100 /0.250 /0.100 0.250 -0.150/ -37.500 70.80 K/ -1800.000 5/ 0.000 33.00
1200.00 0.200 /0.200 /0.200 0.200 -0.100/ -33.333 30.00 K/ -3600.000 6/ 500.00 43.00

Put Option chain of Lupin Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 0.450 /0.450 /0.150 0.150 -0.300/ -66.667 79.80 K/ -1200.000 6/ 100.00 29.00
820.00 0.150 /0.200 /0.050 0.200 -0.150/ -42.857 38.40 K/ -6000.000 12/ 1100.00 59.00
840.00 0.350 /0.450 /0.150 0.400 -0.100/ -20.000 56.40 K/ -600.000 4/ 0.000 20.00
860.00 0.600 /0.800 /0.500 0.500 -0.150/ -23.077 69.60 K/ -3000.000 12/ 0.000 62.00
880.00 1.30 /1.30 /0.500 0.600 -0.700/ -53.846 119.40 K/ -600.000 149/ 0.000 788.00
900.00 3.55 /4.20 /1.25 1.50 -2.250/ -60.000 108.00 K/ -13200.000 348/ 0.000 1885.00
920.00 12.65 /12.65 /5.05 5.55 -4.800/ -46.377 64.80 K/ -7200.000 314/ 0.000 1747.00
940.00 23.00 /23.00 /16.40 16.40 -6.850/ -29.462 24.60 K/ 0.000 11/NA 63.00
960.00 32.75 /33.80 /32.75 33.40 -12.550/ -27.312 7200.00/ -4800.000 9/ 0.000 54.00
1000.00 75.00 /75.00 /71.00 71.00 -9.750/ -12.074 35.40 K/ -1800.000 3/ 0.000 19.00
1020.00 90.00 /90.00 /90.00 90.00 -40.900/ -31.245 0.000/ -600.000 1/NA 7.00
1100.00 168.00 /174.00 /168.00 174.00 -2.000/ -1.136 7200.00/ -1200.000 2/ 100.00 15.00
1220.00 289.25 /289.25 /289.25 289.25 -29.150/ -9.155 0.000/ -600.000 1/NA 9.00


Call Option chain of Lupin Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
900.00 49.00 /55.00 /49.00 53.00 3.00/ 6.00 20.40 K/ 9000.00 16/ 0.000 92.00
920.00 40.10 /43.55 /40.00 41.05 2.05/ 5.26 43.20 K/ 12000.00 36/ 0.000 208.00
940.00 32.00 /34.55 /31.40 32.85 2.75/ 9.14 61.80 K/ 15000.00 46/ 0.000 268.00
960.00 22.00 /26.30 /22.00 25.55 3.05/ 13.56 60.60 K/ 14400.00 44/ 0.000 260.00
980.00 16.50 /19.65 /16.50 19.10 2.10/ 12.35 24.60 K/ 3600.00 11/ 0.000 66.00
1000.00 12.00 /16.35 /12.00 14.20 2.40/ 20.34 74.40 K/ 21600.00 75/ 0.000 456.00
1020.00 10.05 /11.35 /9.75 9.75 0.950/ 10.80 5400.00/ 4200.00 7/ 200.00 43.00
1040.00 7.30 /8.55 /7.30 8.55 NA 1200.00/ 1200.00 2/NA 13.00
1100.00 3.00 /3.00 /3.00 3.00 NA 600.00/ 600.00 1/NA 7.00
1200.00 2.70 /2.70 /1.70 1.70 0.650/ 61.90 7200.00/ 600.00 2/ 100.00 14.00

Put Option chain of Lupin Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
840.00 5.70 /5.90 /5.70 5.75 -2.700/ -31.953 15.00 K/ 3600.00 10/ 200.00 51.00
860.00 10.60 /10.60 /8.70 10.15 -2.400/ -19.124 53.40 K/ 12600.00 28/ 400.00 146.00
880.00 15.05 /15.45 /13.50 14.90 -0.600/ -3.871 30.00 K/ 6600.00 15/ 0.000 80.00
900.00 20.60 /21.30 /19.15 20.75 -0.700/ -3.263 58.20 K/ 9600.00 44/ 100.00 243.00
920.00 30.40 /30.40 /27.30 27.40 -5.100/ -15.692 8400.00/ 3000.00 8/ 100.00 46.00
940.00 37.50 /38.15 /37.50 37.70 -8.300/ -18.043 4800.00/ 3000.00 5/ 0.000 29.00
960.00 52.00 /52.00 /52.00 52.00 -6.000/ -10.345 3000.00/ 600.00 1/ 0.000 6.00
1000.00 76.00 /78.60 /76.00 77.50 -7.000/ -8.284 27.60 K/ 4200.00 7/ 600.00 45.00
1020.00 90.60 /90.60 /90.60 90.60 NA 600.00/ 600.00 1/NA 7.00
1100.00 170.00 /170.00 /170.00 170.00 NA 600.00/ 600.00 1/NA 8.00
1220.00 279.85 /279.85 /279.85 279.85 NA 600.00/ 600.00 1/NA 9.00
Call Option chain of Lupin Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Lupin Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 18



User Comments
Posted by Rajendra
Posted on: 03-Sep-2017
I have Lupin share.
Can I hold all shares hoping increase the share price.
Nehete

Posted by AAKASH
Posted on: 09-Jul-2017
strong buy recommended at current level and for portfiolio.
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by anand
Posted on: 24-Jun-2017
Stronge sell with SL of 1070, TARGET 1048, BUY only above 1090.

Posted by Guest
Posted on: 02-May-2017
Any new target for Lupin in May series

Posted by deepakv
Posted on: 20-Mar-2017
patience will pay

Posted by Guest
Posted on: 03-Mar-2017
Any new target for LUPIN?

Posted by deepakv
Posted on: 28-Feb-2017
buy lupin 1450 1465

Posted by ANAND
Posted on: 20-May-2016
this will test 1680 to 1700 levels within 3 to 4 trading sessions
AANANND

Posted by Guest
Posted on: 08-May-2016
Lupin going to close above 1700 for current series of May.
Get call of 1600 at 45 for target of 110

Posted by AVINASH
Posted on: 18-Apr-2016
Can Short LUPIN 1570-75 trgt 1555-1548-30 (positional for week)

Posted by AVINASH
Posted on: 18-Apr-2016
Short LUPIN 1570-75

Posted by AVINASH
Posted on: 18-Apr-2016
Lupin Apr fut hit all TRGT can exit

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.