Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Biocon (BIOCON)

Futures And Options Market Summary

Futures & Options of Biocon Ltd.

Near Expiry date28/03/2018 Lot Size 1800
Stock Close Price 619.75Trade Date 22/02/2018
Futures Summary
Closing Price611.45 Premium/Discount -8.300
Previous Close 578.50 Change % 5.70
Futures OI 8040.60 K Change % 53.66
Futures Contracts 7303.00 Change % 37.74
Call Summary
Max Traded Strike Price620.00 Contracts 527.00
Cumulative Call OI1247.42 K % Change 201.31
Put Summary
Max Traded Strike Price580.00 Contracts 143.00
Cumulative Put OI797.40 K % Change 110.95

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 619.75 611.45 599.92 586.83 562.22 549.13 624.53 637.62 662.23 7303
26-Apr-18 619.75 611.30 600.02 588.03 564.77 552.78 623.28 635.27 658.53 64

Snapshot of Future Trades of Biocon Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
1800
-8.300 611.45 /
578.50
32.95 /
5.70
8040.60 K /
5232.60 K
2808000.00 /
53.66
7303 /
5302
2001.0 /
37.74
79309.73 /
54009.64
26/04/2018 /
1800
-8.450 611.30 /
576.35
34.95 /
6.06
104.40 K /
59.40 K
45000.00 /
75.76
64 /
46
18.0 /
39.13
694.46 /
467.16

Snapshot Call Option of Biocon Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
620.00 /
527
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
620.00 /
92
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
1640 /
397
0 /
0
0 /
0
Contract Change/
In %
1243.00/
313.10
NA NA
Total Call Open Interest/
Previous
1247425 /
414000
0 /
0
0 /
0
OI Change/
In %
833425.00/
201.31
NA NA
Turn Over/
Previous day
19206.45 /
4407.61
19206.45 /
4407.61
19206.45 /
4407.61

Snapshot Put Option of Biocon Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
580.00 /
143
500.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
109
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
617 /
306
4 /
0
0 /
0
Contract Change/
In %
311.00/
101.63
NA NA
Total Put Open Interest/
Previous
797400 /
378000
12600 /
0
0 /
0
OI Change/
In %
419400.00/
110.95
NA NA
Turn Over/
Previous day
6460.00 /
3101.00
6460.00 /
3101.00
6460.00 /
3101.00

Call Option chain of Biocon Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
560.00 45.90 /60.00 /45.50 59.00 25.35/ 75.33 64.80 K/ 3600.00 19/ 0.000 210.49
580.00 27.95 /45.00 /27.00 44.15 19.25/ 77.31 82.80 K/ 57600.00 92/ 0.000 1025.62
600.00 19.00 /34.05 /18.20 33.20 15.85/ 91.35 169.20 K/ 79200.00 330/ 200.00 3736.01
620.00 11.90 /24.60 /11.85 22.95 12.45/ 118.57 307.80 K/ 194400.00 527/ 400.00 6080.66
640.00 7.55 /17.00 /7.55 15.75 8.60/ 120.28 217.80 K/ 158400.00 265/ 400.00 3120.43
660.00 4.60 /11.50 /4.60 10.45 5.55/ 113.27 108.00 K/ 91800.00 138/ 1200.00 1662.82
680.00 4.75 /7.50 /4.75 6.90 5.40/ 360.00 144.00 K/ 142200.00 141/ 14000.00 1740.78
700.00 2.30 /4.90 /2.30 4.45 2.80/ 169.70 124.20 K/ 102600.00 112/ 800.00 1419.15
720.00 1.20 /2.85 /1.20 2.65 NA 16.20 K/ 16200.00 10/NA 130.04
740.00 0.850 /2.40 /0.850 2.10 NA 7200.00/ 7200.00 5/NA 66.76
760.00 0.850 /0.850 /0.850 0.850 NA 1800.00/ 1800.00 1/NA 13.69

Put Option chain of Biocon Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 0.900 /0.900 /0.350 0.350 -1.300/ -78.788 9000.00/ 1800.00 3/ 0.000 24.87
480.00 2.00 /2.00 /0.850 0.850 -3.150/ -78.750 5400.00/ 1800.00 3/ 0.000 26.00
500.00 1.75 /3.30 /1.30 2.10 -1.250/ -37.313 82.80 K/ 32400.00 33/ 0.000 298.39
520.00 6.50 /6.50 /3.00 3.20 -2.800/ -46.667 32.40 K/ 10800.00 17/ 0.000 160.38
540.00 11.65 /11.65 /4.90 5.05 -6.000/ -54.299 171.00 K/ 82800.00 130/ 0.000 1280.25
560.00 15.15 /15.15 /7.75 8.40 -10.400/ -55.319 154.80 K/ 57600.00 122/ 0.000 1253.45
580.00 26.60 /26.60 /13.50 13.85 -12.850/ -48.127 156.60 K/ 106200.00 143/ 400.00 1536.16
600.00 32.65 /32.65 /20.30 21.25 -15.950/ -42.876 115.20 K/ 86400.00 137/ 2100.00 1537.51
620.00 42.00 /42.00 /31.05 31.85 -38.150/ -54.500 36.00 K/ 23400.00 26/ 1200.00 305.85
640.00 50.55 /50.55 /46.05 46.05 NA 5400.00/ 5400.00 3/NA 37.14


Call Option chain of Biocon Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of Biocon Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018

Total Comments 17



User Comments
Posted by Guest
Posted on: 31-Mar-2017
Biocon Buy range 1070 to 1090 and after 1 year target 1450 easily

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 725, 736, 765
: SHASHIKANT

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 625, 636, 665
: SHASHIKANT

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by bhaijaffar
Posted on: 13-Apr-2016
Sell Biocon 560 Sl600 Trg 400 09840885172

Posted by deepakv
Posted on: 16-Dec-2015
sell biocon 470-476 sl 478.1

Posted by Guest
Posted on: 24-Oct-2015
Buy biocon for tgt 460 on Monday 26th

Posted by deepakv
Posted on: 13-Aug-2015
sell biocon 472 474

Posted by deepakv
Posted on: 03-Aug-2015
buy biocon

Posted by deepakv
Posted on: 28-Jun-2015
shrt biocon 470 475

Posted by deepakv
Posted on: 18-Jun-2015
book profit in biocon 475......

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.