Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three inside up, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 202.25 -2.650/ -1.293% 204.9 0.116338 71.02 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.35 201.00 204.25 217.20 219.50 184.20
Price Gain -2.100 1.25 -2.000 -14.950 -17.250 18.05
Price Gain % -1.028 0.622 -0.979 -6.883 -7.859 9.80
Period High 207.50 207.50 212.00 235.00 244.00 244.00
High On 18-Apr-17 18-Apr-17 28-Mar-17 03-Feb-17 10-Nov-16 10-Nov-16
Period Low 201.50 200.00 200.00 200.00 196.00 165.00
Low date 24-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 09-Nov-16 24-Jun-16

Moving Average of FDC Ltd.

Current Share Price 202.25
Three Days 204.15
Five Days 205.00
Ten Days 203.54
Fifteen Days 204.39
Twenty Two Days 204.33
Thirty Days 205.30
Fifty Days 207.58
Hundred Days 212.88
Two Hundred Days 209.37

Share Price History of FDC Ltd.

Date Open High Low Close Volume
24-Apr-17 204.95 205.00 201.50 202.25 35050
21-Apr-17 204.50 207.00 204.40 204.90 27820
20-Apr-17 206.45 206.50 204.00 205.30 44739
19-Apr-17 206.50 207.00 204.45 206.15 33611
18-Apr-17 205.00 207.50 203.05 206.40 170 K
17-Apr-17 202.95 206.80 200.75 204.35 74320
13-Apr-17 200.60 207.00 200.10 201.70 126 K
12-Apr-17 203.15 204.50 200.00 200.45 30120
11-Apr-17 201.05 203.80 200.00 202.95 48947
10-Apr-17 205.75 207.35 200.00 201.00 59479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.