Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 207.75 -2.750/ -1.306% 210.5 0.0916854 127.48 K FDC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of FDC Ltd.

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.10 199.85 178.25 170.05 172.20 214.15
Price Gain 2.65 7.90 29.50 37.70 35.55 -6.400
Price Gain % 1.29 3.95 16.55 22.17 20.64 -2.989
Period High 228.70 228.70 228.70 228.70 228.70 235.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 03-Feb-17
Period Low 200.70 192.00 177.15 163.25 163.25 163.25
Low date 20-Nov-17 13-Nov-17 25-Oct-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of FDC Ltd.

Current Share Price 207.75
Three Days 211.15
Five Days 210.10
Ten Days 205.18
Fifteen Days 203.35
Twenty Two Days 199.76
Thirty Days 195.25
Fifty Days 190.52
Hundred Days 183.86
Two Hundred Days 190.47

Share Price History of FDC Ltd.

Date Open High Low Close Volume
24-Nov-17 208.50 212.60 205.85 207.75 68735
23-Nov-17 216.00 217.25 208.60 210.50 49847
22-Nov-17 208.20 228.70 208.00 215.20 661 K
21-Nov-17 209.90 210.90 207.25 208.75 79342
20-Nov-17 205.00 213.75 200.70 208.30 74292
17-Nov-17 203.25 206.50 203.25 205.10 295 K
16-Nov-17 198.20 203.90 198.15 202.90 34624
15-Nov-17 198.90 207.95 196.60 200.65 165 K
14-Nov-17 196.85 201.80 195.00 197.85 77640
13-Nov-17 201.95 202.05 192.00 194.80 97754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.