Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 172.2 -2.100/ -1.205% 174.3 0.133473 37.56 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.10 188.30 202.25 212.00 214.15 182.25
Price Gain -11.900 -16.100 -30.050 -39.800 -41.950 -10.050
Price Gain % -6.464 -8.550 -14.858 -18.774 -19.589 -5.514
Period High 185.90 190.95 203.15 216.00 235.00 244.00
High On 18-May-17 12-May-17 25-Apr-17 06-Mar-17 03-Feb-17 10-Nov-16
Period Low 171.30 171.30 171.30 171.30 171.30 165.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of FDC Ltd.

Current Share Price 172.20
Three Days 175.05
Five Days 177.69
Ten Days 181.26
Fifteen Days 184.17
Twenty Two Days 188.70
Thirty Days 192.78
Fifty Days 197.96
Hundred Days 206.59
Two Hundred Days 209.21

Share Price History of FDC Ltd.

Date Open High Low Close Volume
24-May-17 177.80 177.80 171.30 172.20 27374
23-May-17 179.50 179.50 171.90 174.30 41240
22-May-17 181.80 183.00 174.15 178.65 108 K
19-May-17 182.90 184.55 178.95 180.05 21537
18-May-17 183.50 185.90 182.10 183.25 22963
17-May-17 185.00 185.80 183.50 184.10 15129
16-May-17 185.35 187.50 183.85 185.00 34904
15-May-17 183.75 184.90 182.00 184.00 41151
12-May-17 187.60 190.95 183.00 183.75 41239
11-May-17 188.30 190.00 186.80 187.35 31018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.