Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 173.15 2.15/ 1.26% 171.0 0.683112 28.83 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.00 176.20 183.10 183.25 211.00 186.05
Price Gain 2.15 -3.050 -9.950 -10.100 -37.850 -12.900
Price Gain % 1.26 -1.731 -5.434 -5.512 -17.938 -6.934
Period High 180.00 181.00 185.05 194.20 216.00 244.00
High On 16-Aug-17 07-Aug-17 20-Jul-17 10-Jul-17 06-Mar-17 10-Nov-16
Period Low 169.05 167.25 167.25 167.25 167.25 167.25
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of FDC Ltd.

Current Share Price 173.15
Three Days 172.43
Five Days 171.57
Ten Days 173.52
Fifteen Days 175.83
Twenty Two Days 178.03
Thirty Days 180.52
Fifty Days 182.14
Hundred Days 187.57
Two Hundred Days 201.39

Share Price History of FDC Ltd.

Date Open High Low Close Volume
18-Aug-17 171.25 177.00 169.95 173.15 37498
17-Aug-17 172.60 174.00 170.20 171.00 13271
16-Aug-17 173.85 180.00 170.00 173.15 21596
14-Aug-17 173.35 173.35 169.05 169.55 11852
11-Aug-17 170.55 175.60 167.25 171.00 27485
10-Aug-17 178.50 178.50 170.55 171.00 19087
09-Aug-17 177.00 177.00 173.00 173.90 15042
08-Aug-17 179.00 179.90 174.00 176.35 35138
07-Aug-17 174.40 181.00 174.10 179.95 77472
04-Aug-17 182.80 182.80 174.60 176.20 26362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.