Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Weekly Spinning top, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 211.7 -0.300/ -0.142% 212.0 0.281608 86.62 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.55 211.50 220.00 214.00 191.60 181.60
Price Gain -1.850 0.200 -8.300 -2.300 20.10 30.10
Price Gain % -0.866 0.095 -3.773 -1.075 10.49 16.57
Period High 214.10 216.10 235.00 235.00 244.00 244.00
High On 22-Feb-17 17-Feb-17 03-Feb-17 03-Feb-17 10-Nov-16 10-Nov-16
Period Low 208.50 207.50 203.30 202.05 186.05 165.00
Low date 22-Feb-17 15-Feb-17 06-Feb-17 26-Dec-16 01-Sep-16 24-Jun-16

Moving Average of FDC Ltd.

Current Share Price 211.70
Three Days 211.80
Five Days 211.89
Ten Days 211.26
Fifteen Days 210.85
Twenty Two Days 213.16
Thirty Days 214.30
Fifty Days 215.81
Hundred Days 217.47
Two Hundred Days 204.77

Share Price History of FDC Ltd.

Date Open High Low Close Volume
27-Feb-17 212.00 213.55 210.00 211.70 14517
23-Feb-17 210.65 213.80 210.10 212.00 18822
22-Feb-17 212.80 214.10 208.50 211.70 540 K
21-Feb-17 213.00 214.10 209.65 210.50 51482
20-Feb-17 214.95 214.95 210.50 213.55 35469
17-Feb-17 210.50 216.10 209.00 211.00 45218
16-Feb-17 210.00 210.90 207.70 209.95 29486
15-Feb-17 210.15 210.95 207.50 210.15 32545
14-Feb-17 211.00 212.30 210.00 210.60 21526
13-Feb-17 209.00 212.30 208.50 211.50 44591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.