Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, Channel rectangle, Hammer at downtrend, Doji, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 182.2 -0.600/ -0.328% 182.8 0.199538 25.35 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.10 190.70 183.90 199.70 218.05 184.55
Price Gain -0.900 -8.500 -1.700 -17.500 -35.850 -2.350
Price Gain % -0.492 -4.457 -0.924 -8.763 -16.441 -1.273
Period High 185.05 192.05 194.20 202.35 235.00 244.00
High On 20-Jul-17 12-Jul-17 10-Jul-17 28-Apr-17 03-Feb-17 10-Nov-16
Period Low 181.45 181.45 179.35 171.00 171.00 171.00
Low date 24-Jul-17 24-Jul-17 27-Jun-17 25-May-17 25-May-17 25-May-17

Moving Average of FDC Ltd.

Current Share Price 182.20
Three Days 182.65
Five Days 183.06
Ten Days 184.60
Fifteen Days 185.58
Twenty Two Days 184.69
Thirty Days 184.79
Fifty Days 183.68
Hundred Days 193.00
Two Hundred Days 205.16

Share Price History of FDC Ltd.

Date Open High Low Close Volume
25-Jul-17 182.60 183.00 182.00 182.20 14829
24-Jul-17 182.95 183.00 181.45 182.80 24871
21-Jul-17 183.05 184.00 181.60 182.95 30573
20-Jul-17 183.95 185.05 182.50 183.65 82818
19-Jul-17 183.65 185.00 182.60 183.70 31140
18-Jul-17 188.00 188.00 182.80 183.10 15554
17-Jul-17 184.55 186.75 184.55 185.45 10850
14-Jul-17 186.40 190.00 184.15 184.85 26681
13-Jul-17 189.60 190.30 186.45 187.50 23323
12-Jul-17 191.00 192.05 189.50 189.85 19587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.