Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 215.25 -3.050  / -1.397% 218.30 0.546 61.40 K FDC 531599

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.15 217.35 216.95 215.80 189.70 192.50
Price Gain -2.900 -2.100 -1.700 -0.550 25.55 22.75
Price Gain in % -1.329 -0.966 -0.784 -0.255 13.47 11.82
Period's High 221.65 225.80 226.05 244.00 244.00 244.00
High On 19/01/2017 11/01/2017 03/01/2017 10/11/2016 10/11/2016 10/11/2016
Period's Low 212.60 212.60 202.05 196.00 180.10 165.00
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 11/08/2016 24/06/2016

Moving Average of FDC Ltd.

Current Share Price 215.25
Three Days 216.87
Five Days 217.22
Ten Days 218.60
Fifteen Days 219.38
Twenty Two Days 217.70
Thirty Days 218.32
Fifty Days 217.63
Hundred Days 217.84
Two Hundred Days 201.02

Share Price History of FDC Ltd.

Date High Low Open Close Volume
20/01/2017 221.0 212.6 221.0 215.25 45387
19/01/2017 221.65 216.0 217.55 218.3 111562
18/01/2017 219.0 216.05 217.4 217.05 21472
17/01/2017 221.0 216.1 219.0 217.2 23565
16/01/2017 220.0 217.1 218.15 218.3 36217
13/01/2017 221.0 216.0 219.95 218.15 18741
12/01/2017 221.5 217.25 219.25 218.6 14537
11/01/2017 225.8 219.5 224.0 220.1 15287
10/01/2017 225.0 217.5 218.7 223.4 464718
09/01/2017 222.0 217.05 221.0 219.65 42021
06/01/2017 222.7 216.0 222.0 217.35 19382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.