Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 185.9 2.80/ 1.53% 183.1 0.596123 129.79 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.85 171.65 170.30 183.10 205.50 226.85
Price Gain 14.05 14.25 15.60 2.80 -19.600 -40.950
Price Gain % 8.18 8.30 9.16 1.53 -9.538 -18.052
Period High 189.35 189.35 189.35 194.20 212.00 244.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 10-Jul-17 28-Mar-17 10-Nov-16
Period Low 171.05 170.05 163.25 163.25 163.25 163.25
Low date 20-Sep-17 15-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of FDC Ltd.

Current Share Price 185.90
Three Days 180.87
Five Days 177.81
Ten Days 175.63
Fifteen Days 174.32
Twenty Two Days 172.18
Thirty Days 171.89
Fifty Days 175.71
Hundred Days 180.13
Two Hundred Days 196.01

Share Price History of FDC Ltd.

Date Open High Low Close Volume
22-Sep-17 184.05 189.35 182.00 185.90 588 K
21-Sep-17 172.80 184.75 171.25 183.10 686 K
20-Sep-17 173.50 174.20 171.05 173.60 41973
19-Sep-17 175.00 175.05 171.20 171.85 39801
18-Sep-17 171.35 178.00 171.35 174.60 125 K
15-Sep-17 170.05 174.70 170.05 171.85 29517
14-Sep-17 175.35 175.35 173.05 174.05 42531
13-Sep-17 174.00 176.90 170.05 172.45 60535
12-Sep-17 175.00 180.00 172.15 174.20 179 K
11-Sep-17 173.00 175.00 170.60 174.70 50352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.