Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 238.55 0.400/ 0.168% 238.15 0.70333 182.31 K FDC

Key Technical data of FDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.41 33.39 -73.509 0.115 266.88 224.92 203.07 243.90 234.10

Key Financial data of FDC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4253.36 3.63 19.42 17.86 102.21 3.37 1.00 0.000 3.60 0.000 70.76 1.48 178.16 0.283 249.79 18.54 1456.72 9.88

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.00 243.15 213.05 184.65 183.70 218.30
Price Gain -4.450 -4.600 25.50 53.90 54.85 20.25
Price Gain % -1.831 -1.892 11.97 29.19 29.86 9.28
Period High 246.00 259.50 269.90 269.90 269.90 269.90
High On 18-Jan-18 12-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 231.00 231.00 212.25 177.00 163.25 163.25
Low date 15-Jan-18 15-Jan-18 20-Dec-17 24-Oct-17 31-Aug-17 31-Aug-17

Moving Average of FDC Ltd.

Current Share Price 238.55
Three Days 237.67
Five Days 238.32
Ten Days 239.54
Fifteen Days 241.32
Twenty Two Days 240.75
Thirty Days 233.08
Fifty Days 223.06
Hundred Days 203.07
Two Hundred Days 194.26

Share Price History of FDC Ltd.

Date Open High Low Close Volume
19-Jan-18 240.00 244.80 235.00 238.55 38027
18-Jan-18 237.65 246.00 236.00 238.15 60465
17-Jan-18 241.00 242.30 234.75 236.30 53015
16-Jan-18 235.00 242.00 235.00 239.65 53025
15-Jan-18 243.70 243.70 231.00 238.95 84527
12-Jan-18 237.40 259.50 237.40 243.00 278 K
11-Jan-18 236.10 243.00 236.10 237.85 47540
10-Jan-18 243.15 243.15 236.80 237.75 31984
09-Jan-18 243.50 244.70 240.00 242.40 39465
08-Jan-18 243.20 247.90 241.10 242.85 53987
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.