Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Hammer structure, Bearish engulfing, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 183.9 0.800/ 0.437% 183.1 0.407594 47.14 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.20 187.55 174.30 205.75 206.85 179.80
Price Gain 1.70 -3.650 9.60 -21.850 -22.950 4.10
Price Gain % 0.933 -1.946 5.51 -10.620 -11.095 2.28
Period High 189.30 189.30 190.10 212.00 235.00 244.00
High On 22-Jun-17 22-Jun-17 09-Jun-17 28-Mar-17 03-Feb-17 10-Nov-16
Period Low 181.50 180.00 171.00 171.00 171.00 165.00
Low date 23-Jun-17 16-Jun-17 25-May-17 25-May-17 25-May-17 24-Jun-16

Moving Average of FDC Ltd.

Current Share Price 183.90
Three Days 184.52
Five Days 184.93
Ten Days 185.16
Fifteen Days 185.51
Twenty Two Days 183.97
Thirty Days 182.96
Fifty Days 188.55
Hundred Days 198.84
Two Hundred Days 208.92

Share Price History of FDC Ltd.

Date Open High Low Close Volume
23-Jun-17 184.60 184.75 181.50 183.90 15098
22-Jun-17 189.30 189.30 182.55 183.10 12223
21-Jun-17 185.70 187.20 183.85 186.55 23478
20-Jun-17 186.75 187.05 184.05 184.50 287 K
19-Jun-17 187.00 187.20 182.70 186.60 65385
16-Jun-17 186.00 186.00 180.00 182.20 17826
15-Jun-17 186.90 187.35 185.00 185.75 9722
14-Jun-17 184.40 187.75 183.15 186.65 7024
13-Jun-17 186.55 188.05 185.00 185.20 14049
12-Jun-17 187.40 188.00 184.50 187.15 24025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.