Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 204.25 -1.500/ -0.729% 205.75 0.116501 140.34 K FDC

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.00 209.55 212.00 206.85 222.80 179.45
Price Gain -1.750 -5.300 -7.750 -2.600 -18.550 24.80
Price Gain % -0.850 -2.529 -3.656 -1.257 -8.326 13.82
Period High 210.80 215.00 216.00 235.00 244.00 244.00
High On 24-Mar-17 14-Mar-17 06-Mar-17 03-Feb-17 10-Nov-16 10-Nov-16
Period Low 202.30 202.30 202.30 202.05 196.00 165.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 26-Dec-16 09-Nov-16 24-Jun-16

Moving Average of FDC Ltd.

Current Share Price 204.25
Three Days 205.17
Five Days 205.18
Ten Days 206.93
Fifteen Days 207.99
Twenty Two Days 209.19
Thirty Days 209.64
Fifty Days 212.48
Hundred Days 215.22
Two Hundred Days 207.08

Share Price History of FDC Ltd.

Date Open High Low Close Volume
24-Mar-17 210.80 210.80 203.40 204.25 112 K
23-Mar-17 205.50 207.30 202.30 205.75 27470
22-Mar-17 204.00 206.40 202.50 205.50 38238
21-Mar-17 206.20 207.80 204.10 204.65 20205
20-Mar-17 208.00 208.00 204.15 205.75 24994
17-Mar-17 208.25 209.10 205.15 206.00 64138
16-Mar-17 209.85 210.50 206.10 207.65 55283
15-Mar-17 211.05 212.35 207.90 208.35 424 K
14-Mar-17 212.25 215.00 209.35 211.85 54416
10-Mar-17 210.15 210.95 208.60 209.55 387 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.