Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by FDC Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Inverted hammer structure, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 218.45 1.95  / 0.901% 216.50 0.267 63.16 K FDC 531599

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.00 217.60 224.85 195.70 181.30 239.25
Price Gain 4.45 0.850 -6.400 22.75 37.15 -20.800
Price Gain in % 2.08 0.391 -2.846 11.62 20.49 -8.694
Period's High 222.50 222.50 244.00 244.00 244.00 244.00
High On 01/12/2016 01/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 212.10 200.50 196.00 194.80 165.00 165.00
Low On 28/11/2016 22/11/2016 09/11/2016 06/09/2016 24/06/2016 24/06/2016

Moving Average of FDC Ltd.

Current Share Price 218.45
Three Days 217.95
Five Days 216.19
Ten Days 213.52
Fifteen Days 214.80
Twenty Two Days 216.18
Thirty Days 218.14
Fifty Days 218.96
Hundred Days 206.87
Two Hundred Days 194.62

Share Price History of FDC Ltd.

Date High Low Open Close Volume
02/12/2016 219.95 215.3 215.3 218.45 38585
01/12/2016 222.5 215.55 220.0 216.5 98960
30/11/2016 220.05 213.8 217.0 218.9 38802
29/11/2016 216.35 213.05 215.05 213.95 15265
28/11/2016 219.5 212.1 216.0 213.15 27819
25/11/2016 218.5 213.5 213.6 214.0 273772
24/11/2016 214.95 208.5 209.4 214.15 28872
23/11/2016 213.7 206.35 208.0 211.3 27875
22/11/2016 213.9 200.5 209.4 205.45 44220
21/11/2016 222.0 208.1 222.0 209.4 29783
18/11/2016 218.8 208.2 212.4 217.6 57256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.