Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 889.9 0.200/ 0.022% 889.7 133.19 K LALPATHLAB

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Dr. Lal Pathlabs Ltd.

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 899.95 852.40 737.35 807.60 894.70 1188.05
Price Gain -10.050 37.50 152.55 82.30 -4.800 -298.150
Price Gain % -1.117 4.40 20.69 10.19 -0.536 -25.096
Period High 904.95 908.00 908.00 908.00 919.80 1202.00
High On 21-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 01-Jun-17 25-Nov-16
Period Low 859.95 851.00 738.75 723.05 723.05 723.05
Low date 21-Nov-17 13-Nov-17 25-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 889.90
Three Days 889.90
Five Days 891.51
Ten Days 892.38
Fifteen Days 870.43
Twenty Two Days 840.56
Thirty Days 817.50
Fifty Days 806.45
Hundred Days 814.40
Two Hundred Days 876.63

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
24-Nov-17 890.00 900.00 881.15 889.90 108 K
23-Nov-17 892.00 892.15 878.00 889.70 70265
22-Nov-17 883.00 892.00 864.05 890.10 131 K
21-Nov-17 904.95 904.95 859.95 887.90 256 K
20-Nov-17 900.00 903.00 894.40 899.95 63988
17-Nov-17 905.00 905.00 884.00 899.95 116 K
16-Nov-17 901.05 908.00 883.00 897.15 111 K
15-Nov-17 900.00 907.45 861.20 900.45 154 K
14-Nov-17 870.00 901.00 869.95 897.10 201 K
13-Nov-17 856.00 876.65 851.00 871.65 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.