Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 898.25 3.55/ 0.397% 894.7 119.80 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 909.75 964.00 960.30 983.00 1165.35 970.85
Price Gain -11.500 -65.750 -62.050 -84.750 -267.100 -72.600
Price Gain % -1.264 -6.821 -6.462 -8.622 -22.920 -7.478
Period High 917.00 961.95 970.00 995.00 1199.00 1280.00
High On 19-May-17 12-May-17 28-Apr-17 27-Feb-17 30-Nov-16 21-Nov-16
Period Low 875.00 871.40 871.40 871.40 871.40 770.00
Low date 23-May-17 12-May-17 12-May-17 12-May-17 12-May-17 24-Jun-16

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 898.25
Three Days 893.28
Five Days 899.99
Ten Days 902.41
Fifteen Days 921.34
Twenty Two Days 930.62
Thirty Days 938.71
Fifty Days 944.43
Hundred Days 997.18
Two Hundred Days 1042.02

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
25-May-17 897.90 901.00 894.25 898.25 241 K
24-May-17 886.90 903.05 883.80 894.70 84241
23-May-17 913.95 913.95 875.00 886.90 201 K
22-May-17 909.00 914.00 905.00 909.85 150 K
19-May-17 917.00 917.00 905.80 910.25 81082
18-May-17 908.00 919.35 903.05 909.75 37707
17-May-17 913.00 925.00 909.00 911.70 72460
16-May-17 910.00 925.00 895.05 910.95 104 K
15-May-17 895.00 914.15 881.00 900.60 257 K
12-May-17 956.00 961.95 871.40 891.15 371 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.