Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Weekly Bullish piercing, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 800.85 3.45/ 0.433% 797.4 64.34 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 801.55 804.15 807.60 843.80 941.45 1166.75
Price Gain -0.700 -3.300 -6.750 -42.950 -140.600 -365.900
Price Gain % -0.087 -0.410 -0.836 -5.090 -14.934 -31.361
Period High 809.20 815.50 848.00 881.00 993.25 1280.00
High On 26-Sep-17 18-Sep-17 08-Sep-17 17-Jul-17 03-Apr-17 21-Nov-16
Period Low 767.00 767.00 767.00 762.15 762.15 762.15
Low date 25-Sep-17 25-Sep-17 25-Sep-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 800.85
Three Days 795.70
Five Days 798.39
Ten Days 801.37
Fifteen Days 805.71
Twenty Two Days 807.74
Thirty Days 807.88
Fifty Days 817.78
Hundred Days 848.20
Two Hundred Days 932.99

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
26-Sep-17 790.10 809.20 786.00 800.85 25812
25-Sep-17 787.20 807.00 767.00 797.40 41470
22-Sep-17 807.00 807.00 780.00 788.85 69377
21-Sep-17 802.15 807.95 800.00 802.70 40303
20-Sep-17 807.90 809.10 800.00 802.15 21349
19-Sep-17 813.90 813.90 800.00 801.55 62885
18-Sep-17 812.35 815.50 804.70 808.10 49363
15-Sep-17 803.00 811.00 800.00 808.65 55105
14-Sep-17 805.00 810.90 800.00 800.30 44843
13-Sep-17 805.00 814.90 800.00 803.15 32111
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.