Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 843.8 -2.100/ -0.248% 845.9 81.91 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 885.35 898.95 886.90 946.95 1021.35 837.80
Price Gain -41.550 -55.150 -43.100 -103.150 -177.550 6.00
Price Gain % -4.693 -6.135 -4.860 -10.893 -17.384 0.716
Period High 892.00 912.40 919.80 993.25 1136.60 1280.00
High On 19-Jun-17 14-Jun-17 01-Jun-17 03-Apr-17 06-Jan-17 21-Nov-16
Period Low 828.30 828.30 828.30 828.30 828.30 770.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 24-Jun-16

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 843.80
Three Days 849.32
Five Days 852.43
Ten Days 872.84
Fifteen Days 883.86
Twenty Two Days 889.08
Thirty Days 893.15
Fifty Days 917.10
Hundred Days 953.85
Two Hundred Days 1036.41

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
23-Jun-17 845.90 854.85 828.30 843.80 71592
22-Jun-17 859.00 863.85 838.00 845.90 90160
21-Jun-17 850.10 864.75 840.00 858.25 58735
20-Jun-17 860.00 868.75 845.00 852.15 75476
19-Jun-17 892.00 892.00 860.00 862.05 54543
16-Jun-17 880.00 890.00 872.00 885.35 35209
15-Jun-17 899.00 903.65 874.00 879.20 85093
14-Jun-17 908.00 912.40 897.00 899.35 39139
13-Jun-17 902.95 912.25 895.10 907.15 40144
12-Jun-17 900.00 904.70 890.00 895.25 37067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.