Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 983.0 -2.750/ -0.279% 985.75 127.79 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 999.25 1074.90 1097.00 1204.00 921.50 851.90
Price Gain -16.250 -91.900 -114.000 -221.000 61.50 131.10
Price Gain % -1.626 -8.550 -10.392 -18.355 6.67 15.39
Period High 1015.00 1094.00 1125.00 1215.00 1280.00 1280.00
High On 17-Feb-17 10-Feb-17 31-Jan-17 24-Nov-16 21-Nov-16 21-Nov-16
Period Low 979.05 975.00 975.00 975.00 913.10 770.00
Low date 23-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 26-Aug-16 24-Jun-16

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 983.00
Three Days 986.85
Five Days 990.87
Ten Days 1013.39
Fifteen Days 1039.80
Twenty Two Days 1060.46
Thirty Days 1069.18
Fifty Days 1068.50
Hundred Days 1099.70
Two Hundred Days 1042.18

Share Price History of Dr. Lal Pathlabs Ltd.

Date High Low Open Close Volume
23/02/2017 995.0 979.05 984.0 983.0 57180
22/02/2017 1000.0 981.0 993.8 985.75 72020
21/02/2017 1005.0 986.5 1005.0 991.8 48398
20/02/2017 1010.0 990.1 999.0 998.45 57937
17/02/2017 1015.0 987.0 1007.0 995.35 159051
16/02/2017 1034.7 985.0 1004.0 999.25 185653
15/02/2017 1065.0 975.0 1059.95 999.85 1572006
14/02/2017 1060.05 1040.0 1060.0 1047.7 48034
13/02/2017 1073.35 1050.1 1066.0 1058.2 26101
10/02/2017 1094.0 1068.0 1094.0 1074.5 26164
09/02/2017 1095.0 1068.0 1095.0 1074.9 41198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.