Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 903.05 -2.600/ -0.287% 905.65 81.43 K LALPATHLAB

Key Technical data of Dr. Lal Pathlabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.20 59.29 -49.815 0.080 884.03 878.99 839.80 912.67 892.72

Key Financial data of Dr. Lal Pathlabs Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7522.41 6.03 53.00 8.33 311.76 12.00 10.00 0.000 8.85 0.000 75.23 4.41 1062.43 0.289 222.90 16.69 725.34 -4.430

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 918.05 899.00 872.60 759.10 857.60 1091.90
Price Gain -15.000 4.05 30.45 143.95 45.45 -188.850
Price Gain % -1.634 0.451 3.49 18.96 5.30 -17.296
Period High 924.00 930.00 930.00 930.00 930.00 1125.00
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 31-Jan-17
Period Low 881.10 875.95 862.00 723.05 723.05 723.05
Low date 16-Jan-18 11-Jan-18 27-Dec-17 24-Oct-17 24-Oct-17 24-Oct-17

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 903.05
Three Days 908.13
Five Days 910.25
Ten Days 901.66
Fifteen Days 897.64
Twenty Two Days 892.61
Thirty Days 890.69
Fifty Days 889.58
Hundred Days 839.80
Two Hundred Days 859.02

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
19-Jan-18 911.95 911.95 892.00 903.05 34016
18-Jan-18 914.05 916.95 900.00 905.65 25155
17-Jan-18 911.00 920.00 886.00 915.70 38054
16-Jan-18 909.00 915.00 881.10 914.70 90846
15-Jan-18 922.00 924.00 909.00 912.15 77888
12-Jan-18 879.00 930.00 877.00 918.05 234 K
11-Jan-18 884.00 885.90 875.95 879.55 26344
10-Jan-18 891.00 893.10 880.80 883.05 36733
09-Jan-18 899.95 900.85 881.00 888.50 38689
08-Jan-18 899.00 903.85 888.95 896.20 569 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.