Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, Weekly Spinning top, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1087.15 -4.750  / -0.435% 1091.90 54.13 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1093.15 1115.80 1027.85 1073.35 989.05 720.35
Price Gain -6.000 -28.650 59.30 13.80 98.10 366.80
Price Gain in % -0.549 -2.568 5.77 1.29 9.92 50.92
Period's High 1108.50 1125.00 1136.60 1280.00 1280.00 1280.00
High On 16/01/2017 10/01/2017 06/01/2017 21/11/2016 21/11/2016 21/11/2016
Period's Low 1070.15 1070.15 1010.00 1001.00 897.35 710.00
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 11/08/2016 22/01/2016

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 1087.15
Three Days 1089.77
Five Days 1092.36
Ten Days 1097.65
Fifteen Days 1096.25
Twenty Two Days 1079.23
Thirty Days 1074.48
Fifty Days 1107.98
Hundred Days 1115.57
Two Hundred Days 1033.56

Share Price History of Dr. Lal Pathlabs Ltd.

Date High Low Open Close Volume
20/01/2017 1104.0 1070.15 1091.0 1087.15 415838
19/01/2017 1099.0 1085.15 1094.0 1091.9 8056
18/01/2017 1104.9 1083.6 1103.95 1090.25 12119
17/01/2017 1105.05 1091.0 1105.0 1094.95 7130
16/01/2017 1108.5 1085.0 1091.35 1097.55 7281
13/01/2017 1102.0 1091.25 1095.2 1093.15 7448
12/01/2017 1110.15 1090.0 1105.0 1093.3 17965
11/01/2017 1111.0 1090.3 1090.3 1103.5 20610
10/01/2017 1125.0 1097.0 1119.5 1107.6 79526
09/01/2017 1120.95 1108.65 1120.0 1117.15 129989
06/01/2017 1136.6 1110.0 1110.0 1115.8 80469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.