Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 825.85 -12.500/ -1.491% 838.35 220.19 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 848.55 841.30 818.50 954.75 1103.90 968.15
Price Gain -22.700 -15.450 7.35 -128.900 -278.050 -142.300
Price Gain % -2.675 -1.836 0.898 -13.501 -25.188 -14.698
Period High 855.35 881.00 881.00 970.00 1125.00 1280.00
High On 21-Jul-17 17-Jul-17 17-Jul-17 28-Apr-17 31-Jan-17 21-Nov-16
Period Low 820.00 820.00 762.15 762.15 762.15 762.15
Low date 27-Jul-17 27-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 825.85
Three Days 834.52
Five Days 837.00
Ten Days 844.94
Fifteen Days 843.98
Twenty Two Days 829.38
Thirty Days 836.39
Fifty Days 862.72
Hundred Days 906.02
Two Hundred Days 1000.65

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
27-Jul-17 841.55 844.80 820.00 825.85 96187
26-Jul-17 842.05 842.05 835.00 838.35 34474
25-Jul-17 835.10 851.00 834.00 839.35 42788
24-Jul-17 852.00 853.15 834.35 841.10 90665
21-Jul-17 847.90 855.35 835.25 840.35 46458
20-Jul-17 857.50 858.00 844.25 848.55 43563
19-Jul-17 867.10 871.80 854.10 857.60 67440
18-Jul-17 864.00 879.95 860.50 864.25 110 K
17-Jul-17 833.00 881.00 833.00 860.25 286 K
14-Jul-17 838.00 845.70 826.25 833.70 67433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.