Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Doji, Evening doji star, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 941.45 -5.500/ -0.581% 946.95 210.51 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 949.10 940.50 983.00 1021.35 1174.70 921.45
Price Gain -7.650 0.950 -41.550 -79.900 -233.250 20.00
Price Gain % -0.806 0.101 -4.227 -7.823 -19.856 2.17
Period High 971.70 971.70 995.00 1136.60 1280.00 1280.00
High On 20-Mar-17 20-Mar-17 27-Feb-17 06-Jan-17 21-Nov-16 21-Nov-16
Period Low 932.00 932.00 927.20 927.20 927.20 770.00
Low date 22-Mar-17 22-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17 24-Jun-16

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 941.45
Three Days 942.28
Five Days 944.35
Ten Days 945.90
Fifteen Days 944.81
Twenty Two Days 953.04
Thirty Days 973.84
Fifty Days 1023.71
Hundred Days 1072.55
Two Hundred Days 1040.72

Share Price History of Dr. Lal Pathlabs Ltd.

Date Open High Low Close Volume
24-Mar-17 947.00 956.00 938.40 941.45 73701
23-Mar-17 944.95 956.00 940.00 946.95 77858
22-Mar-17 935.00 941.05 932.00 938.45 62444
21-Mar-17 953.70 959.00 936.00 943.60 127 K
20-Mar-17 951.30 971.70 947.00 951.30 360 K
17-Mar-17 946.50 963.70 942.00 949.10 895 K
16-Mar-17 950.00 959.70 943.00 945.45 159 K
15-Mar-17 957.70 960.75 940.00 951.10 317 K
14-Mar-17 961.20 966.00 938.10 951.05 431 K
10-Mar-17 945.00 946.45 931.00 940.50 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.