Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Dr. Lal Pathlabs Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by RSI, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dr Lal Pathlabs (LALPATHLAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1107.55 -11.900  / -1.063% 1119.45 74.52 K LALPATHLAB

High/Lows & Performance of Dr. Lal Pathlabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1137.10 1165.35 1187.15 1141.70 989.05 0.000
Price Gain -29.550 -57.800 -79.600 -34.150 118.50 1107.55
Price Gain in % -2.599 -4.960 -6.705 -2.991 11.98 ?
Period's High 1175.00 1199.00 1280.00 1280.00 1280.00 0.000
High On 07/12/2016 30/11/2016 21/11/2016 21/11/2016 21/11/2016
Period's Low 1096.35 1088.00 1062.20 990.00 770.00 0.000
Low On 09/12/2016 02/12/2016 15/11/2016 29/09/2016 24/06/2016

Moving Average of Dr. Lal Pathlabs Ltd.

Current Share Price 1107.55
Three Days 1118.07
Five Days 1134.85
Ten Days 1146.38
Fifteen Days 1163.27
Twenty Two Days 1161.46
Thirty Days 1164.88
Fifty Days 1132.13
Hundred Days 1077.14
Two Hundred Days 1004.48

Share Price History of Dr. Lal Pathlabs Ltd.

Date High Low Open Close Volume
09/12/2016 1133.95 1096.35 1128.0 1107.55 46768
08/12/2016 1147.0 1115.1 1139.0 1119.45 51701
07/12/2016 1175.0 1120.15 1137.55 1127.2 58926
06/12/2016 1175.0 1151.05 1160.0 1169.65 31357
05/12/2016 1155.0 1115.0 1122.2 1150.4 31505
02/12/2016 1168.1 1088.0 1161.0 1137.1 180154
01/12/2016 1176.9 1156.1 1156.1 1164.65 28210
30/11/2016 1199.0 1150.1 1178.95 1156.05 72280
29/11/2016 1190.0 1161.5 1169.0 1172.2 14882
28/11/2016 1190.0 1150.0 1174.0 1159.55 27092
25/11/2016 1202.0 1148.05 1188.1 1165.35 48405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.