Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Dark cloud cover, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 970.25 -20.650/ -2.084% 990.9 -0.0829561 5291.26 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 800 2.35 /972.60 -17.750 / -1.792 7051.20 K / -18.404 21.03 K / -53.631 1000.00 / 3589 5713.60 K / -1.012 960.00 / 2289 5425.60 K / -17.386

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 868.40 707.30 629.20 640.45 627.00 1329.00
Price Gain 101.85 262.95 341.05 329.80 343.25 -358.750
Price Gain % 11.73 37.18 54.20 51.50 54.74 -26.994
Period High 1004.35 1004.35 1004.35 1004.35 1004.35 1351.35
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 26-Sep-16
Period Low 792.50 710.20 626.00 611.00 532.65 532.65
Low date 18-Sep-17 11-Sep-17 23-Aug-17 11-Aug-17 29-May-17 29-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 970.25
Three Days 967.98
Five Days 920.22
Ten Days 869.25
Fifteen Days 815.20
Twenty Two Days 774.23
Thirty Days 737.17
Fifty Days 720.07
Hundred Days 676.52
Two Hundred Days 723.10

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
22-Sep-17 997.10 1004.35 961.00 970.25 7292 K
21-Sep-17 954.85 999.70 950.10 990.90 16933 K
20-Sep-17 874.00 948.90 865.60 942.80 18987 K
19-Sep-17 841.00 871.80 800.20 863.25 9669 K
18-Sep-17 876.00 883.80 792.50 833.90 7798 K
15-Sep-17 864.80 893.05 850.05 868.40 8306 K
14-Sep-17 834.45 874.00 832.00 870.05 8987 K
13-Sep-17 810.00 865.50 792.10 828.25 14259 K
12-Sep-17 724.00 811.60 720.50 805.10 9950 K
11-Sep-17 711.00 727.50 710.20 719.60 1275 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.