Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 638.6 -1.850/ -0.289% 640.45 0.0426331 1882.06 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 0.650 /639.25 -2.850 / -0.444 6724.20 K / -1.968 1958.00 / 34.94 650.00 / 419 989.00 K / -5.123 600.00 / 122 364.20 K / -10.207

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.40 650.90 576.00 622.55 861.50 1102.75
Price Gain -2.800 -12.300 62.60 16.05 -222.900 -464.150
Price Gain % -0.437 -1.890 10.87 2.58 -25.873 -42.090
Period High 650.90 663.90 663.90 664.15 850.00 1381.60
High On 19-Jun-17 15-Jun-17 15-Jun-17 11-Apr-17 26-Dec-16 25-Aug-16
Period Low 634.50 634.50 532.65 532.65 532.65 532.65
Low date 23-Jun-17 23-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 638.60
Three Days 641.22
Five Days 642.68
Ten Days 644.62
Fifteen Days 643.66
Twenty Two Days 623.18
Thirty Days 617.61
Fifty Days 623.80
Hundred Days 667.98
Two Hundred Days 892.74

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
23-Jun-17 641.80 646.75 634.50 638.60 503 K
22-Jun-17 644.00 648.00 636.50 640.45 324 K
21-Jun-17 645.80 646.00 640.40 644.60 290 K
20-Jun-17 648.00 649.95 640.50 644.45 661 K
19-Jun-17 646.80 650.90 636.10 645.30 708 K
16-Jun-17 659.80 663.85 638.40 641.40 1356 K
15-Jun-17 643.00 663.90 642.80 657.35 1299 K
14-Jun-17 645.10 650.00 642.40 643.65 653 K
13-Jun-17 648.00 652.10 639.40 645.55 738 K
12-Jun-17 650.00 656.00 640.60 644.90 1130 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.