Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Three black crows, Weekly Bullish piercing, Bullish engulfing, Weekly Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 647.25 12.40/ 1.95% 634.85 0.146999 1805.47 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 600 -1.150 /646.10 12.20 / 1.92 7142.40 K / -18.270 6934.00 / -21.614 640.00 / 493 1715.40 K / -7.923 620.00 / 276 580.20 K / -15.620

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 632.15 659.00 623.45 673.30 1277.60 1059.95
Price Gain 15.10 -11.750 23.80 -26.050 -630.350 -412.700
Price Gain % 2.39 -1.783 3.82 -3.869 -49.339 -38.936
Period High 649.25 659.75 664.15 795.00 1303.80 1381.60
High On 25-Apr-17 12-Apr-17 11-Apr-17 20-Mar-17 27-Oct-16 25-Aug-16
Period Low 606.00 606.00 606.00 606.00 606.00 606.00
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 647.25
Three Days 637.65
Five Days 635.44
Ten Days 640.78
Fifteen Days 638.35
Twenty Two Days 634.66
Thirty Days 661.67
Fifty Days 697.62
Hundred Days 790.33
Two Hundred Days 1017.06

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
25-Apr-17 638.00 649.25 634.35 647.25 1302 K
24-Apr-17 610.15 639.05 606.00 634.85 2643 K
21-Apr-17 633.60 637.00 630.00 630.85 484 K
20-Apr-17 636.40 638.00 629.50 630.90 497 K
19-Apr-17 634.20 637.20 632.00 633.35 543 K
18-Apr-17 641.90 647.00 631.00 632.15 847 K
17-Apr-17 650.00 654.50 638.10 639.90 1080 K
13-Apr-17 651.05 656.00 646.30 648.90 839 K
12-Apr-17 658.90 659.75 642.00 650.70 1243 K
11-Apr-17 661.80 664.15 655.05 659.00 1917 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.