Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1098.3 7.90/ 0.725% 1090.4 0.493438 601.35 K DIVISLAB Yes, F&O list

Key Technical data of Divi's Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.85 49.80 -32.149 -0.058 1132.53 1049.90 965.00 1107.07 1086.07

Key Financial data of Divi's Laboratories Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
29154.37 7.79 15.77 26.54 0.000 5.39 2.00 0.000 4.13 0.000 203.76 3.23 416.64 0.376 1388.23 26.18 6251.79 4.66

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 -0.250 /1098.05 7.30 / 0.669 2586.40 K / -2.297 1456.00 / -49.109 1100.00 / 110 549.80 K / 5.25 1100.00 / 57 248.60 K / 15.09

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1093.80 1107.65 1057.55 879.85 755.60 732.20
Price Gain 4.50 -9.350 40.75 218.45 342.70 366.10
Price Gain % 0.411 -0.844 3.85 24.83 45.35 50.00
Period High 1119.75 1135.40 1142.00 1142.00 1142.00 1142.00
High On 18-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 1020.00 1020.00 1020.00 850.25 611.00 532.65
Low date 15-Jan-18 15-Jan-18 15-Jan-18 27-Oct-17 11-Aug-17 29-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1098.30
Three Days 1098.75
Five Days 1093.47
Ten Days 1094.75
Fifteen Days 1096.07
Twenty Two Days 1095.48
Thirty Days 1084.07
Fifty Days 1062.02
Hundred Days 965.00
Two Hundred Days 806.44

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
19-Jan-18 1090.00 1103.60 1082.60 1098.30 322 K
18-Jan-18 1107.55 1119.75 1081.10 1090.40 582 K
17-Jan-18 1091.00 1111.90 1078.20 1107.55 840 K
16-Jan-18 1079.00 1102.80 1075.00 1092.75 804 K
15-Jan-18 1093.80 1093.80 1020.00 1078.35 279 K
12-Jan-18 1106.90 1110.00 1083.50 1093.80 276 K
11-Jan-18 1085.00 1107.00 1075.05 1101.55 459 K
10-Jan-18 1085.00 1115.00 1074.65 1079.30 807 K
09-Jan-18 1116.20 1127.90 1083.60 1089.30 639 K
08-Jan-18 1107.65 1135.40 1107.65 1116.20 468 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.