Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 721.25 -23.450/ -3.149% 744.7 0.109848 859.74 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 800 -0.050 /721.20 -25.100 / -3.363 6686.40 K / -3.599 4099.00 / 76.38 760.00 / 435 1467.20 K / 9.89 700.00 / 340 799.20 K / 20.07

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 735.90 680.00 644.60 630.85 714.40 1187.85
Price Gain -14.650 41.25 76.65 90.40 6.85 -466.600
Price Gain % -1.991 6.07 11.89 14.33 0.959 -39.281
Period High 760.80 760.80 760.80 760.80 795.00 1381.60
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Mar-17 25-Aug-16
Period Low 707.15 691.50 633.35 532.65 532.65 532.65
Low date 21-Jul-17 10-Jul-17 29-Jun-17 29-May-17 29-May-17 29-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 721.25
Three Days 740.52
Five Days 737.49
Ten Days 735.57
Fifteen Days 711.38
Twenty Two Days 689.17
Thirty Days 677.84
Fifty Days 647.85
Hundred Days 660.28
Two Hundred Days 833.22

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
21-Jul-17 750.00 750.05 707.15 721.25 977 K
20-Jul-17 760.80 760.80 742.00 744.70 627 K
19-Jul-17 740.10 759.00 737.60 755.60 1547 K
18-Jul-17 727.00 742.65 726.05 735.00 685 K
17-Jul-17 738.75 738.75 725.10 730.90 651 K
14-Jul-17 729.00 742.00 729.00 735.90 892 K
13-Jul-17 732.50 746.55 726.70 729.75 778 K
12-Jul-17 736.40 738.80 721.15 732.00 791 K
11-Jul-17 742.25 755.75 730.50 735.20 2039 K
10-Jul-17 705.00 748.00 691.50 735.40 1283 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.