Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Weekly Hammer structure, Bearish engulfing, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 749.55 -1.450/ -0.193% 751.0 0.0560106 1750.79 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 2.75 /752.30 -1.250 / -0.166 5040.60 K / 64.08 5381.00 / 78.47 800.00 / 55 253.80 K / -5.440 760.00 / 15 80.00 K / -88.758

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 733.20 757.05 687.05 1177.70 1314.30 980.00
Price Gain 16.35 -7.500 62.50 -428.150 -564.750 -230.450
Price Gain % 2.23 -0.991 9.10 -36.355 -42.970 -23.515
Period High 767.50 767.50 776.00 1193.60 1381.60 1381.60
High On 21-Feb-17 21-Feb-17 06-Feb-17 29-Nov-16 25-Aug-16 25-Aug-16
Period Low 730.00 701.00 671.50 671.50 671.50 671.50
Low date 17-Feb-17 16-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 749.55
Three Days 754.32
Five Days 753.64
Ten Days 742.59
Fifteen Days 745.05
Twenty Two Days 730.60
Thirty Days 730.23
Fifty Days 792.47
Hundred Days 1006.16
Two Hundred Days 1097.58

Share Price History of Divi's Laboratories Ltd.

Date High Low Open Close Volume
23/02/2017 757.5 746.2 752.0 749.55 1331033
22/02/2017 764.1 744.6 762.8 751.0 687454
21/02/2017 767.5 751.5 759.0 762.4 839400
20/02/2017 765.0 745.0 751.0 756.75 990960
17/02/2017 752.8 730.0 740.0 748.5 1169616
16/02/2017 734.9 701.0 710.8 733.2 981043
15/02/2017 728.0 705.1 728.0 709.5 839676
14/02/2017 743.0 720.8 743.0 724.5 1023673
13/02/2017 755.0 737.0 753.1 740.4 634245
10/02/2017 764.9 746.5 758.8 750.1 815744
09/02/2017 759.8 736.0 740.9 757.05 1524937

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.