Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PHARMACEUTICALS 738.40 0.400  / 0.054% 738.00 0.360 3968.43 K DIVISLAB 532488 BSE 100 Yes F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 1.00 /739.40 -1.150 / -0.155 6593.40 K / 2.23 3272.00 / -6.273 760.00 / 356 2629.20 K / -7.585 720.00 / 267 818.40 K / -39.503

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 739.35 777.85 1151.60 1224.55 1152.45 1077.10
Price Gain -0.950 -39.450 -413.200 -486.150 -414.050 -338.700
Price Gain in % -0.128 -5.072 -35.881 -39.700 -35.928 -31.446
Period's High 756.50 784.80 1168.00 1303.80 1381.60 1381.60
High On 13/01/2017 04/01/2017 19/12/2016 27/10/2016 25/08/2016 25/08/2016
Period's Low 730.20 728.15 728.15 728.15 728.15 728.15
Low On 12/01/2017 09/01/2017 09/01/2017 09/01/2017 09/01/2017 09/01/2017

Moving Average of Divi's Laboratories Ltd.

Current Share Price 738.40
Three Days 740.87
Five Days 740.20
Ten Days 742.82
Fifteen Days 760.10
Twenty Two Days 835.18
Thirty Days 921.42
Fifty Days 1023.97
Hundred Days 1160.88
Two Hundred Days 1137.16

Share Price History of Divi's Laboratories Ltd.

Date High Low Open Close Volume
17/01/2017 745.0 732.0 745.0 738.4 1754258
16/01/2017 756.0 737.0 744.0 738.0 1772100
13/01/2017 756.5 739.0 739.1 746.2 2252584
12/01/2017 742.45 730.2 735.5 738.3 1669512
11/01/2017 749.95 738.1 744.0 740.1 1664183
10/01/2017 747.0 730.5 739.7 739.35 2965489
09/01/2017 767.05 728.15 733.75 734.15 5617248
06/01/2017 770.0 735.2 764.0 737.4 3469778
05/01/2017 772.0 752.2 760.0 764.0 2766188
04/01/2017 784.8 748.6 781.4 752.3 3592668
03/01/2017 811.45 773.65 801.0 777.85 2244443

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.