Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PHARMACEUTICALS 1154.25 21.90  / 1.93% 1132.35 0.335 357.66 K DIVISLAB 532488 BSE 100 Yes F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 600 3.25 /1157.50 19.20 / 1.69 1327.20 K / -0.135 447.00 / 30.70 1200.00 / 4 58.20 K / 3.19 1240.00 / 3 9200.00 / NA

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1174.45 1179.35 1253.95 1329.80 1142.05 1129.85
Price Gain -20.200 -25.100 -99.700 -175.550 12.20 24.40
Price Gain in % -1.720 -2.128 -7.951 -13.201 1.07 2.16
Period's High 1189.80 1193.60 1279.30 1360.20 1381.60 1381.60
High On 30/11/2016 29/11/2016 07/11/2016 16/09/2016 25/08/2016 25/08/2016
Period's Low 1122.40 1122.40 1111.00 1111.00 1057.00 917.80
Low On 02/12/2016 02/12/2016 16/11/2016 16/11/2016 24/06/2016 29/02/2016

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1154.25
Three Days 1140.82
Five Days 1149.36
Ten Days 1156.79
Fifteen Days 1161.42
Twenty Two Days 1185.31
Thirty Days 1209.65
Fifty Days 1238.38
Hundred Days 1244.47
Two Hundred Days 1146.04

Share Price History of Divi's Laboratories Ltd.

Date High Low Open Close Volume
06/12/2016 1163.45 1136.0 1136.0 1154.25 252914
05/12/2016 1149.75 1129.1 1135.85 1132.35 281718
02/12/2016 1145.2 1122.4 1140.0 1135.85 315145
01/12/2016 1184.0 1141.2 1184.0 1150.35 409981
30/11/2016 1189.8 1163.0 1174.45 1174.0 519489
29/11/2016 1193.6 1158.0 1166.2 1174.45 179598
28/11/2016 1174.45 1149.65 1155.0 1166.2 322168
25/11/2016 1168.95 1130.0 1148.1 1155.05 501144
24/11/2016 1175.35 1142.5 1162.6 1147.65 565194
23/11/2016 1191.1 1167.0 1182.0 1177.7 235062
22/11/2016 1187.8 1148.05 1180.0 1179.35 356426

Total Comments 3



User Comments
Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.