Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 545.3 -4.450/ -0.809% 549.75 0.0452584 819.43 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 3.25 /548.55 -4.950 / -0.894 10183.80 K / 3.75 3607.00 / -69.725 600.00 / 410 886.40 K / 145.00 500.00 / 314 377.40 K / 36.05

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 611.00 625.85 643.50 749.55 1155.05 1041.50
Price Gain -65.700 -80.550 -98.200 -204.250 -609.750 -496.200
Price Gain % -10.753 -12.870 -15.260 -27.250 -52.790 -47.643
Period High 614.00 630.95 644.70 795.00 1193.60 1381.60
High On 22-May-17 15-May-17 11-May-17 20-Mar-17 29-Nov-16 25-Aug-16
Period Low 540.20 540.20 540.20 540.20 540.20 540.20
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 545.30
Three Days 550.75
Five Days 564.70
Ten Days 591.34
Fifteen Days 604.72
Twenty Two Days 612.58
Thirty Days 619.16
Fifty Days 635.87
Hundred Days 689.08
Two Hundred Days 955.90

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
26-May-17 548.00 561.00 542.50 545.30 1229 K
25-May-17 555.00 559.40 540.20 549.75 2057 K
24-May-17 575.20 576.10 553.00 557.20 1381 K
23-May-17 595.30 596.80 572.65 576.00 1471 K
22-May-17 613.00 614.00 590.10 595.25 677 K
19-May-17 616.00 616.00 603.20 611.00 792 K
18-May-17 616.00 625.20 610.00 612.35 599 K
17-May-17 622.45 625.70 618.00 619.85 529 K
16-May-17 625.65 628.00 621.00 622.45 895 K
15-May-17 628.50 630.95 621.00 624.25 393 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.