Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1046.45 8.35/ 0.804% 1038.1 0.1164 1762.32 K DIVISLAB Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Divi's Laboratories Ltd.

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 800 2.80 /1049.25 10.90 / 1.05 3567.20 K / 1.36 2817.00 / 21.58 1060.00 / 324 1808.00 K / -1.525 1000.00 / 93 808.00 K / -16.667

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1020.65 1016.40 869.75 673.40 557.20 1147.65
Price Gain 25.80 30.05 176.70 373.05 489.25 -101.200
Price Gain % 2.53 2.96 20.32 55.40 87.81 -8.818
Period High 1070.00 1070.00 1117.60 1117.60 1117.60 1193.60
High On 21-Nov-17 21-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 29-Nov-16
Period Low 1012.00 984.05 850.25 678.40 532.65 532.65
Low date 23-Nov-17 13-Nov-17 27-Oct-17 28-Aug-17 29-May-17 29-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 1046.45
Three Days 1036.55
Five Days 1039.87
Ten Days 1026.61
Fifteen Days 1024.97
Twenty Two Days 995.73
Thirty Days 963.52
Fifty Days 933.64
Hundred Days 811.93
Two Hundred Days 738.18

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
24-Nov-17 1042.00 1054.80 1026.50 1046.45 690 K
23-Nov-17 1026.00 1043.45 1012.00 1038.10 795 K
22-Nov-17 1048.00 1049.75 1018.40 1025.10 939 K
21-Nov-17 1055.00 1070.00 1036.00 1042.15 1256 K
20-Nov-17 1017.50 1055.00 1015.00 1047.55 1538 K
17-Nov-17 1014.00 1031.00 1010.10 1020.65 1679 K
16-Nov-17 1016.00 1030.80 1002.25 1005.95 665 K
15-Nov-17 1059.00 1059.00 1011.00 1015.70 1262 K
14-Nov-17 998.00 1033.05 991.50 1024.05 1164 K
13-Nov-17 1016.00 1019.95 984.05 1000.40 739 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.