Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Spinning top, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 626.75 -6.350/ -1.003% 633.1 0.0959548 2760.20 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 1.90 /628.65 -4.450 / -0.703 3873.60 K / -26.268 5174.00 / 3.25 640.00 / 644 3360.00 K / -9.150 620.00 / 222 861.60 K / -7.295

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.00 767.40 758.85 789.25 1295.05 977.00
Price Gain -0.250 -140.650 -132.100 -162.500 -668.300 -350.250
Price Gain % -0.040 -18.328 -17.408 -20.589 -51.604 -35.850
Period High 645.00 795.00 795.00 811.45 1318.00 1381.60
High On 27-Mar-17 20-Mar-17 20-Mar-17 03-Jan-17 03-Oct-16 25-Aug-16
Period Low 620.20 611.45 611.45 611.45 611.45 611.45
Low date 23-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 626.75
Three Days 631.47
Five Days 628.08
Ten Days 672.75
Fifteen Days 704.16
Twenty Two Days 721.63
Thirty Days 727.04
Fifty Days 725.97
Hundred Days 885.41
Two Hundred Days 1057.59

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
29-Mar-17 636.80 638.65 625.10 626.75 1342 K
28-Mar-17 637.85 641.85 629.00 633.10 1638 K
27-Mar-17 633.00 645.00 628.05 634.55 4793 K
24-Mar-17 628.00 630.90 622.00 623.45 1913 K
23-Mar-17 628.85 645.00 620.20 622.55 5171 K
22-Mar-17 620.00 639.60 611.45 627.00 9453 K
21-Mar-17 711.60 711.60 628.60 634.45 20647 K
20-Mar-17 770.00 795.00 764.35 790.65 1390 K
17-Mar-17 774.00 777.00 762.00 763.80 545 K
16-Mar-17 769.10 779.50 769.10 771.20 580 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.