Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Divi's Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Dark cloud cover, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Divis Laboratories (DIVISLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 635.2 -10.500/ -1.626% 645.7 0.198004 973.88 K DIVISLAB Yes, F&O list

Future & Option of Divi's Laboratories Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 800 0.250 /635.45 -11.600 / -1.793 6468.00 K / -0.345 1326.00 / 2.24 700.00 / 82 929.60 K / -5.452 620.00 / 46 252.80 K / 1.61

High/Lows & Performance of Divi's Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.20 682.15 735.00 612.35 748.50 1275.60
Price Gain 8.00 -46.950 -99.800 22.85 -113.300 -640.400
Price Gain % 1.28 -6.883 -13.578 3.73 -15.137 -50.204
Period High 660.00 692.70 760.80 760.80 795.00 1381.60
High On 16-Aug-17 07-Aug-17 20-Jul-17 20-Jul-17 20-Mar-17 25-Aug-16
Period Low 612.00 611.00 611.00 532.65 532.65 532.65
Low date 14-Aug-17 11-Aug-17 11-Aug-17 29-May-17 29-May-17 29-May-17

Moving Average of Divi's Laboratories Ltd.

Current Share Price 635.20
Three Days 646.05
Five Days 640.88
Ten Days 650.94
Fifteen Days 657.57
Twenty Two Days 672.16
Thirty Days 686.72
Fifty Days 671.04
Hundred Days 646.12
Two Hundred Days 775.37

Share Price History of Divi's Laboratories Ltd.

Date Open High Low Close Volume
18-Aug-17 640.00 644.75 630.50 635.20 325 K
17-Aug-17 659.00 659.40 644.00 645.70 398 K
16-Aug-17 642.60 660.00 635.50 657.25 781 K
14-Aug-17 634.00 643.35 612.00 639.05 933 K
11-Aug-17 616.00 640.25 611.00 627.20 1248 K
10-Aug-17 629.00 646.55 612.85 626.10 1219 K
09-Aug-17 676.60 676.60 625.00 639.05 1428 K
08-Aug-17 684.00 685.00 670.50 673.70 360 K
07-Aug-17 686.00 692.70 680.85 684.05 427 K
04-Aug-17 669.05 699.95 660.00 682.15 1211 K

Total Comments 4



User Comments
Posted by kunwar
Posted on: 24-Dec-2016
why Divi's Laboratories Ltd share got down

Posted by deepakv
Posted on: 12-Jan-2016
buy 1090 sl 1084.9

Posted by Admin
Posted on: 07-Mar-2015
Mishrau,

what do u mean by incorrect price? which price is incorrect?
Thanks
Site Admin

Posted by mishrau
Posted on: 07-Mar-2015
Open close price data for Call strike prices in not correct .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.