Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dishman Pharmaceuticals & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Dark cloud cover, Spinning top, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Dishman Pharmaceuticals Chemicals (DISHMAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 237.75 -0.500  / -0.210% 238.25 1.47 918.06 K DISHMAN 532526 BSE Midcap

High/Lows & Performance of Dishman Pharmaceuticals & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.60 230.10 217.95 239.85 134.75 157.75
Price Gain -14.850 7.65 19.80 -2.100 103.00 80.00
Price Gain in % -5.879 3.32 9.08 -0.876 76.44 50.71
Period's High 257.20 261.70 261.70 261.70 268.80 268.80
High On 11/01/2017 10/01/2017 10/01/2017 10/01/2017 30/09/2016 30/09/2016
Period's Low 236.35 224.20 200.00 196.90 132.00 127.95
Low On 17/01/2017 04/01/2017 27/12/2016 09/11/2016 19/07/2016 24/06/2016

Moving Average of Dishman Pharmaceuticals & Chemicals Ltd.

Current Share Price 237.75
Three Days 238.68
Five Days 242.01
Ten Days 239.79
Fifteen Days 232.38
Twenty Two Days 226.04
Thirty Days 226.04
Fifty Days 230.26
Hundred Days 223.59
Two Hundred Days 189.70

Share Price History of Dishman Pharmaceuticals & Chemicals Ltd.

Date High Low Open Close Volume
17/01/2017 244.4 236.35 239.8 237.75 1099533
16/01/2017 242.6 237.0 239.3 238.25 663417
13/01/2017 245.25 238.7 242.2 240.05 963652
12/01/2017 250.0 238.3 249.25 240.65 1262979
11/01/2017 257.2 251.6 254.0 253.35 888096
10/01/2017 261.7 246.4 251.3 252.6 2906158
09/01/2017 256.0 227.4 229.65 252.0 4190641
06/01/2017 233.5 226.55 231.45 227.8 407074
05/01/2017 232.7 226.3 227.85 229.7 560103
04/01/2017 232.75 224.2 232.75 225.75 680194
03/01/2017 231.55 221.0 222.55 230.1 763012

Total Comments 1



User Comments
Posted by raj
Posted on: 18-Dec-2015
target 1 to 3 day in dishman pharmaceutical


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.