Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dishman Pharmaceuticals & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dishman Pharmaceuticals Chemicals (DISHMAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 224.65 -4.150/ -1.814% 228.8 0.853301 980.66 K DISHMAN

High/Lows & Performance of Dishman Pharmaceuticals & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.55 226.55 231.90 242.65 176.90 147.22
Price Gain 16.10 -1.900 -7.250 -18.000 47.75 77.43
Price Gain % 7.72 -0.839 -3.126 -7.418 26.99 52.59
Period High 231.50 231.50 241.00 261.70 268.80 268.80
High On 21-Feb-17 21-Feb-17 06-Feb-17 10-Jan-17 30-Sep-16 30-Sep-16
Period Low 209.20 203.30 203.30 200.00 170.00 127.95
Low date 17-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 12-Sep-16 24-Jun-16

Moving Average of Dishman Pharmaceuticals & Chemicals Ltd.

Current Share Price 224.65
Three Days 227.63
Five Days 226.60
Ten Days 221.86
Fifteen Days 225.15
Twenty Two Days 227.00
Thirty Days 229.68
Fifty Days 226.92
Hundred Days 232.60
Two Hundred Days 197.42

Share Price History of Dishman Pharmaceuticals & Chemicals Ltd.

Date High Low Open Close Volume
23/02/2017 229.5 224.0 229.5 224.65 403664
22/02/2017 230.8 225.0 230.8 228.8 876003
21/02/2017 231.5 225.5 230.15 229.45 902393
20/02/2017 230.0 221.1 222.75 228.95 1933739
17/02/2017 222.8 209.2 209.65 221.15 3069814
16/02/2017 211.0 203.3 207.1 208.55 1355509
15/02/2017 218.7 205.5 216.5 208.2 1289896
14/02/2017 223.4 208.5 216.8 216.05 2010006
13/02/2017 230.1 223.4 229.0 224.95 663755
10/02/2017 231.0 227.2 228.7 227.8 683297
09/02/2017 231.1 226.1 230.1 226.55 499918

Total Comments 1



User Comments
Posted by raj
Posted on: 18-Dec-2015
target 1 to 3 day in dishman pharmaceutical


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.