Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dishman Pharmaceuticals & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Double Top, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Dishman Pharmaceuticals Chemicals (DISHMAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 327.8 2.25/ 0.691% 325.55 0.883883 2465.72 K DISHMAN

High/Lows & Performance of Dishman Pharmaceuticals & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.40 327.05 235.70 231.00 238.30 171.58
Price Gain -8.600 0.750 92.10 96.80 89.50 156.23
Price Gain % -2.556 0.229 39.08 41.90 37.56 91.05
Period High 347.00 347.00 347.00 347.00 347.00 347.00
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 322.10 317.55 230.50 203.30 196.90 127.95
Low date 19-Apr-17 12-Apr-17 22-Mar-17 16-Feb-17 09-Nov-16 24-Jun-16

Moving Average of Dishman Pharmaceuticals & Chemicals Ltd.

Current Share Price 327.80
Three Days 326.67
Five Days 329.14
Ten Days 328.50
Fifteen Days 324.09
Twenty Two Days 300.93
Thirty Days 284.47
Fifty Days 260.89
Hundred Days 245.11
Two Hundred Days 220.49

Share Price History of Dishman Pharmaceuticals & Chemicals Ltd.

Date Open High Low Close Volume
21-Apr-17 327.75 334.50 325.55 327.80 837 K
20-Apr-17 328.75 329.80 322.55 325.55 564 K
19-Apr-17 326.00 331.95 322.10 326.65 628 K
18-Apr-17 340.95 342.75 322.20 324.90 1026 K
17-Apr-17 338.40 347.00 336.10 340.80 1885 K
13-Apr-17 325.90 343.70 325.30 336.40 3068 K
12-Apr-17 325.75 333.00 317.55 325.10 1459 K
11-Apr-17 326.70 330.00 321.50 324.65 878 K
10-Apr-17 328.90 332.10 322.70 326.05 854 K
07-Apr-17 324.80 339.70 324.75 327.05 2202 K

Total Comments 1



User Comments
Posted by raj
Posted on: 18-Dec-2015
target 1 to 3 day in dishman pharmaceutical


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.