Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dishman Pharmaceuticals & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Price Fall with High Volume, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dishman Pharmaceuticals Chemicals (DISHMAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 301.2 7.95/ 2.71% 293.25 1.11412 829.77 K DISHMAN

High/Lows & Performance of Dishman Pharmaceuticals & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.25 304.75 310.45 230.60 238.45 153.25
Price Gain 9.95 -3.550 -9.250 70.60 62.75 147.95
Price Gain % 3.42 -1.165 -2.980 30.62 26.32 96.54
Period High 304.20 318.50 322.40 347.00 347.00 347.00
High On 29-May-17 17-May-17 05-May-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 262.00 262.00 262.00 220.10 200.00 127.95
Low date 25-May-17 25-May-17 25-May-17 06-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Dishman Pharmaceuticals & Chemicals Ltd.

Current Share Price 301.20
Three Days 287.52
Five Days 282.68
Ten Days 291.41
Fifteen Days 296.50
Twenty Two Days 300.77
Thirty Days 308.08
Fifty Days 298.95
Hundred Days 265.16
Two Hundred Days 240.30

Share Price History of Dishman Pharmaceuticals & Chemicals Ltd.

Date Open High Low Close Volume
29-May-17 288.20 304.20 278.00 301.20 1615 K
26-May-17 266.30 297.00 265.05 293.25 2039 K
25-May-17 270.50 272.30 262.00 268.10 1058 K
24-May-17 280.00 284.45 262.40 268.75 1143 K
23-May-17 294.55 294.55 280.15 282.10 431 K
22-May-17 297.75 301.35 290.00 291.25 582 K
19-May-17 300.10 303.00 287.00 295.90 851 K
18-May-17 300.25 304.45 297.10 298.85 586 K
17-May-17 317.90 318.50 303.15 304.60 1182 K
16-May-17 307.05 313.95 307.00 310.10 1072 K

Total Comments 1



User Comments
Posted by raj
Posted on: 18-Dec-2015
target 1 to 3 day in dishman pharmaceutical


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.