Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dishman Pharmaceuticals & Chemicals Ltd.Integrated with Charts ; Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dishman Pharmaceuticals Chemicals (DISHMAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 234.85 -4.300/ -1.798% 239.15 0.976894 965.29 K DISHMAN

High/Lows & Performance of Dishman Pharmaceuticals & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.00 230.40 224.65 211.30 209.90 172.45
Price Gain -7.150 4.45 10.20 23.55 24.95 62.40
Price Gain % -2.955 1.93 4.54 11.15 11.89 36.18
Period High 244.45 248.90 248.90 261.70 268.80 268.80
High On 20-Mar-17 16-Mar-17 16-Mar-17 10-Jan-17 30-Sep-16 30-Sep-16
Period Low 230.50 230.10 220.10 200.00 196.90 127.95
Low date 22-Mar-17 14-Mar-17 06-Mar-17 27-Dec-16 09-Nov-16 24-Jun-16

Moving Average of Dishman Pharmaceuticals & Chemicals Ltd.

Current Share Price 234.85
Three Days 236.63
Five Days 237.26
Ten Days 238.96
Fifteen Days 236.80
Twenty Two Days 233.89
Thirty Days 230.26
Fifty Days 232.13
Hundred Days 231.09
Two Hundred Days 204.84

Share Price History of Dishman Pharmaceuticals & Chemicals Ltd.

Date Open High Low Close Volume
24-Mar-17 239.15 240.65 234.10 234.85 325 K
23-Mar-17 236.50 240.40 235.85 239.15 367 K
22-Mar-17 234.00 241.35 230.50 235.90 852 K
21-Mar-17 240.70 241.80 232.70 235.70 488 K
20-Mar-17 243.45 244.45 238.50 240.70 557 K
17-Mar-17 244.20 247.55 241.30 242.00 1311 K
16-Mar-17 244.40 248.90 243.20 247.55 1199 K
15-Mar-17 240.00 244.95 238.00 243.70 1233 K
14-Mar-17 234.00 242.00 230.10 239.65 1144 K
10-Mar-17 236.00 238.50 223.50 230.40 563 K

Total Comments 1



User Comments
Posted by raj
Posted on: 18-Dec-2015
target 1 to 3 day in dishman pharmaceutical


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.