Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dishman Pharmaceuticals & Chemicals Ltd.Integrated with Charts ; Channel rectangle, Three inside up, 50 Days SMA Crossover, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Dishman Pharmaceuticals Chemicals (DISHMAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PHARMACEUTICALS 236.40 -5.450  / -2.253% 241.85 1.29 1181.05 K DISHMAN 532526 BSE Midcap

High/Lows & Performance of Dishman Pharmaceuticals & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.50 239.20 244.90 174.50 152.35 159.40
Price Gain -6.100 -2.800 -8.500 61.90 84.05 77.00
Price Gain in % -2.515 -1.171 -3.471 35.47 55.17 48.31
Period's High 248.00 248.00 251.50 268.80 268.80 268.80
High On 01/12/2016 01/12/2016 03/11/2016 30/09/2016 30/09/2016 30/09/2016
Period's Low 234.00 225.70 196.90 170.00 127.95 127.95
Low On 02/12/2016 22/11/2016 09/11/2016 12/09/2016 24/06/2016 24/06/2016

Moving Average of Dishman Pharmaceuticals & Chemicals Ltd.

Current Share Price 236.40
Three Days 238.18
Five Days 238.41
Ten Days 237.70
Fifteen Days 236.41
Twenty Two Days 236.98
Thirty Days 237.71
Fifty Days 237.47
Hundred Days 200.82
Two Hundred Days 179.92

Share Price History of Dishman Pharmaceuticals & Chemicals Ltd.

Date High Low Open Close Volume
02/12/2016 241.5 234.0 240.0 236.4 732785
01/12/2016 248.0 237.2 237.5 241.85 1439684
30/11/2016 241.55 234.25 238.0 236.3 977821
29/11/2016 244.0 236.3 240.65 238.45 1059563
28/11/2016 243.4 237.8 242.0 239.05 816544
25/11/2016 245.85 239.05 240.6 242.5 745174
24/11/2016 242.9 237.0 242.85 239.4 567299
23/11/2016 243.8 231.75 233.7 242.65 1184276
22/11/2016 234.0 225.7 231.25 231.45 495121
21/11/2016 240.0 228.0 239.0 229.0 1158812
18/11/2016 240.75 229.8 230.4 239.2 1036135

Total Comments 1



User Comments
Posted by raj
Posted on: 18-Dec-2015
target 1 to 3 day in dishman pharmaceutical


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.