Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Channel rectangle, Bearish marubozu, Weekly Three black crows, Weekly Spinning top, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.0 -0.100/ -3.226% 3.1 3.04736 20.20 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.25 3.25 3.25 3.25 3.45 3.75
Price Gain -0.250 -0.250 -0.250 -0.250 -0.450 -0.750
Price Gain % -7.692 -7.692 -7.692 -7.692 -13.043 -20.000
Period High 3.35 3.35 3.45 4.50 4.50 5.85
High On 25-Sep-17 25-Sep-17 28-Aug-17 21-Jul-17 21-Jul-17 29-Sep-16
Period Low 2.80 2.80 2.80 2.65 2.65 2.65
Low date 25-Sep-17 25-Sep-17 25-Sep-17 29-Jun-17 29-Jun-17 29-Jun-17

Moving Average of Country Condos

Current Share Price 3.00
Three Days 3.07
Five Days 3.11
Ten Days 3.13
Fifteen Days 3.18
Twenty Two Days 3.22
Thirty Days 3.23
Fifty Days 3.39
Hundred Days 3.37
Two Hundred Days 3.64

Share Price History of Country Condos

Date Open High Low Close Volume
25-Sep-17 3.05 3.35 2.80 3.00 45481
22-Sep-17 3.15 3.20 3.10 3.10 11524
21-Sep-17 3.15 3.25 3.05 3.10 7310
20-Sep-17 3.25 3.25 3.15 3.20 2753
19-Sep-17 3.35 3.35 3.10 3.15 13518
18-Sep-17 3.30 3.30 3.10 3.25 28290
15-Sep-17 3.20 3.20 3.05 3.10 6657
14-Sep-17 3.05 3.20 3.05 3.10 12908
13-Sep-17 3.35 3.35 3.10 3.10 13598
12-Sep-17 3.35 3.35 3.15 3.20 21948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.