Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Weekly Bullish harami, Triple bottom, Bearish marubozu, Bearish harami, Double Bottom, Double bottom, Oversold by Fast Stochastic, Three inside down, Price Rise with High Volume, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.35 -0.200/ -5.634% 3.55 3.04736 27.23 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 3.65 3.85 3.85 3.65 4.65
Price Gain -0.250 -0.300 -0.500 -0.500 -0.300 -1.300
Price Gain % -6.944 -8.219 -12.987 -12.987 -8.219 -27.957
Period High 3.80 3.80 4.05 4.30 5.25 5.85
High On 18-May-17 18-May-17 24-Apr-17 07-Mar-17 01-Dec-16 29-Sep-16
Period Low 3.30 3.30 3.30 3.00 3.00 3.00
Low date 22-May-17 22-May-17 22-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Country Condos

Current Share Price 3.35
Three Days 3.50
Five Days 3.51
Ten Days 3.52
Fifteen Days 3.54
Twenty Two Days 3.61
Thirty Days 3.69
Fifty Days 3.69
Hundred Days 3.83
Two Hundred Days 3.96

Share Price History of Country Condos

Date Open High Low Close Volume
22-May-17 3.55 3.55 3.30 3.35 41707
19-May-17 3.70 3.75 3.50 3.55 8605
18-May-17 3.65 3.80 3.50 3.60 18895
17-May-17 3.55 3.80 3.45 3.65 65969
16-May-17 3.60 3.60 3.40 3.40 11461
15-May-17 3.50 3.60 3.45 3.60 21130
12-May-17 3.50 3.55 3.40 3.50 9652
11-May-17 3.50 3.50 3.35 3.45 32628
10-May-17 3.55 3.65 3.50 3.55 6876
09-May-17 3.55 3.65 3.40 3.55 37874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.