Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Doji, Bearish dragonfly doji, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.25 -0.050/ -1.515% 3.3 3.04736 15.58 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.30 3.40 3.60 3.90 4.50
Price Gain -0.150 -0.050 -0.150 -0.350 -0.650 -1.250
Price Gain % -4.412 -1.515 -4.412 -9.722 -16.667 -27.778
Period High 3.50 3.55 3.75 4.20 4.65 5.85
High On 23-Jun-17 14-Jun-17 31-May-17 10-Apr-17 05-Jan-17 29-Sep-16
Period Low 3.10 3.10 3.10 3.00 3.00 3.00
Low date 19-Jun-17 19-Jun-17 19-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Country Condos

Current Share Price 3.25
Three Days 3.23
Five Days 3.26
Ten Days 3.31
Fifteen Days 3.33
Twenty Two Days 3.35
Thirty Days 3.39
Fifty Days 3.51
Hundred Days 3.68
Two Hundred Days 3.91

Share Price History of Country Condos

Date Open High Low Close Volume
23-Jun-17 3.50 3.50 3.15 3.25 9767
22-Jun-17 3.15 3.40 3.15 3.30 15222
21-Jun-17 3.20 3.20 3.15 3.15 11097
20-Jun-17 3.25 3.25 3.20 3.20 2500
19-Jun-17 3.10 3.45 3.10 3.40 6006
16-Jun-17 3.30 3.40 3.25 3.40 14719
15-Jun-17 3.25 3.50 3.25 3.45 19812
14-Jun-17 3.30 3.55 3.25 3.25 24429
13-Jun-17 3.40 3.45 3.30 3.30 11492
12-Jun-17 3.40 3.40 3.35 3.40 52278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.