Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Abandoned baby bearish, Doji, Evening doji star, Weekly Bearish engulfing, Price Fall with High Volume, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.65 0.050/ 1.39% 3.6 3.04736 15.39 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.90 3.85 4.10 3.70 3.75
Price Gain -0.150 -0.250 -0.200 -0.450 -0.050 -0.100
Price Gain % -3.947 -6.410 -5.195 -10.976 -1.351 -2.667
Period High 3.95 4.00 4.30 4.65 5.85 6.45
High On 16-Mar-17 15-Mar-17 07-Mar-17 05-Jan-17 29-Sep-16 16-May-16
Period Low 3.45 3.45 3.45 3.45 3.30 3.30
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 18-Nov-16 18-Nov-16

Moving Average of Country Condos

Current Share Price 3.65
Three Days 3.67
Five Days 3.72
Ten Days 3.79
Fifteen Days 3.83
Twenty Two Days 3.84
Thirty Days 3.90
Fifty Days 3.92
Hundred Days 4.02
Two Hundred Days 4.08

Share Price History of Country Condos

Date Open High Low Close Volume
22-Mar-17 3.80 3.80 3.45 3.65 4974
21-Mar-17 3.70 3.75 3.60 3.60 14118
20-Mar-17 3.85 3.90 3.65 3.75 8451
17-Mar-17 3.80 3.80 3.70 3.75 9018
16-Mar-17 3.95 3.95 3.70 3.85 7861
15-Mar-17 4.00 4.00 3.75 3.80 16864
14-Mar-17 4.00 4.00 3.75 3.80 19342
10-Mar-17 3.95 3.95 3.85 3.85 3866
09-Mar-17 3.95 4.00 3.90 3.95 1426
08-Mar-17 3.85 3.95 3.85 3.90 8191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.