Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 4.7 0.200/ 4.44% 4.5 -0.390963 59.68 K COUNCODOS

Key Technical data of Country Condos

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.129 76.47 0.000 0.000 3.89 3.89 3.55 4.83 4.43

Key Financial data of Country Condos

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
36.47 0.010 46.56 7.76 0.000 2.11 1.00 0.000 1.10 0.000 2.23 2.30 8.54 0.051 0.990 2.36 26.90 1.59

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.85 4.00 3.95 3.05 3.65 3.85
Price Gain 0.850 0.700 0.750 1.65 1.05 0.850
Price Gain % 22.08 17.50 18.99 54.10 28.77 22.08
Period High 4.70 4.70 4.70 5.00 5.00 5.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 3.85 3.80 3.60 2.75 2.50 2.50
Low date 15-Jan-18 12-Jan-18 28-Dec-17 23-Oct-17 27-Sep-17 27-Sep-17

Moving Average of Country Condos

Current Share Price 4.70
Three Days 4.50
Five Days 4.31
Ten Days 4.08
Fifteen Days 4.04
Twenty Two Days 3.97
Thirty Days 4.00
Fifty Days 3.91
Hundred Days 3.55
Two Hundred Days 3.52

Share Price History of Country Condos

Date Open High Low Close Volume
19-Jan-18 4.70 4.70 4.30 4.70 322 K
18-Jan-18 4.50 4.50 4.50 4.50 61208
17-Jan-18 4.30 4.30 4.30 4.30 51035
16-Jan-18 4.10 4.10 3.95 4.10 42946
15-Jan-18 3.95 4.00 3.85 3.95 72182
12-Jan-18 3.95 3.95 3.80 3.85 22265
11-Jan-18 4.00 4.00 3.80 3.85 44537
10-Jan-18 3.80 3.95 3.80 3.85 10904
09-Jan-18 3.80 4.00 3.80 3.80 33429
08-Jan-18 4.00 4.10 3.85 3.85 48466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.