Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Weekly Three inside up, Abandoned baby bullish, Bearish marubozu, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 4.25 0.050  / 1.19% 4.20 3.05 24.16 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.20 3.95 4.10 3.75 4.30 6.50
Price Gain 0.050 0.300 0.150 0.500 -0.050 -2.250
Price Gain in % 1.19 7.59 3.66 13.33 -1.163 -34.615
Period's High 4.70 5.25 5.25 5.85 5.85 9.10
High On 08/12/2016 01/12/2016 01/12/2016 29/09/2016 29/09/2016 05/01/2016
Period's Low 4.00 3.80 3.30 3.30 3.30 3.30
Low On 05/12/2016 28/11/2016 18/11/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of Country Condos

Current Share Price 4.25
Three Days 4.20
Five Days 4.18
Ten Days 4.25
Fifteen Days 4.08
Twenty Two Days 4.05
Thirty Days 4.14
Fifty Days 4.35
Hundred Days 4.08
Two Hundred Days 4.23

Share Price History of Country Condos

Date High Low Open Close Volume
09/12/2016 4.4 4.1 4.4 4.25 7815
08/12/2016 4.7 4.1 4.4 4.2 33304
07/12/2016 4.4 4.15 4.4 4.15 17024
06/12/2016 4.3 4.15 4.15 4.2 3925
05/12/2016 4.3 4.0 4.1 4.1 10460
02/12/2016 5.05 4.1 5.05 4.2 23485
01/12/2016 5.25 4.25 5.25 4.45 76892
30/11/2016 4.95 4.1 4.25 4.65 49146
29/11/2016 4.7 4.05 4.1 4.3 84642
28/11/2016 4.05 3.8 3.8 4.0 29865
25/11/2016 4.0 3.7 3.95 3.95 13472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.