Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Bullish piercing, Bearish marubozu, Weekly Three outside up, Bullish marubozu, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.9 0.050/ 1.30% 3.85 3.04736 20.71 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 4.25 3.90 3.70 3.80 4.50
Price Gain 0.100 -0.350 0.000 0.200 0.100 -0.600
Price Gain % 2.63 -8.235 0.000 5.41 2.63 -13.333
Period High 4.00 4.30 4.40 5.25 5.85 6.45
High On 20-Feb-17 13-Feb-17 09-Feb-17 01-Dec-16 29-Sep-16 16-May-16
Period Low 3.75 3.75 3.60 3.50 3.30 3.30
Low date 23-Feb-17 23-Feb-17 31-Jan-17 16-Jan-17 18-Nov-16 18-Nov-16

Moving Average of Country Condos

Current Share Price 3.90
Three Days 3.90
Five Days 3.89
Ten Days 3.94
Fifteen Days 4.01
Twenty Two Days 3.97
Thirty Days 3.96
Fifty Days 4.00
Hundred Days 4.16
Two Hundred Days 4.19

Share Price History of Country Condos

Date High Low Open Close Volume
23/02/2017 3.9 3.75 3.85 3.9 10828
22/02/2017 3.95 3.75 3.75 3.85 19526
21/02/2017 3.95 3.8 3.8 3.95 1400
20/02/2017 4.0 3.85 4.0 3.85 4101
17/02/2017 3.95 3.8 3.85 3.9 7805
16/02/2017 4.0 3.8 3.9 3.8 8204
15/02/2017 4.0 3.85 4.0 3.85 11553
14/02/2017 4.1 3.95 4.05 4.0 7963
13/02/2017 4.3 4.0 4.25 4.2 22152
10/02/2017 4.25 3.9 4.25 4.1 8537
09/02/2017 4.4 4.0 4.4 4.25 16492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.