Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Bearish engulfing, Channel rectangle, Inverted hammer structure, Bearish marubozu, Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 3.95 0.100  / 2.60% 3.85 3.05 19.35 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.90 4.15 4.05 4.80 3.90 6.40
Price Gain 0.050 -0.200 -0.100 -0.850 0.050 -2.450
Price Gain in % 1.28 -4.819 -2.469 -17.708 1.28 -38.281
Period's High 4.15 4.35 4.65 5.25 5.85 6.55
High On 17/01/2017 10/01/2017 05/01/2017 01/12/2016 29/09/2016 02/02/2016
Period's Low 3.50 3.50 3.50 3.30 3.30 3.30
Low On 16/01/2017 16/01/2017 16/01/2017 18/11/2016 18/11/2016 18/11/2016

Moving Average of Country Condos

Current Share Price 3.95
Three Days 3.88
Five Days 3.92
Ten Days 3.94
Fifteen Days 4.02
Twenty Two Days 4.01
Thirty Days 4.04
Fifty Days 4.04
Hundred Days 4.13
Two Hundred Days 4.23

Share Price History of Country Condos

Date High Low Open Close Volume
20/01/2017 4.05 3.75 3.95 3.95 10686
19/01/2017 3.9 3.85 3.85 3.85 9035
18/01/2017 4.1 3.85 4.1 3.85 8372
17/01/2017 4.15 3.9 4.1 4.0 4938
16/01/2017 4.15 3.5 4.15 3.95 31952
13/01/2017 3.95 3.85 3.9 3.9 40433
12/01/2017 4.05 3.85 4.05 3.85 23934
11/01/2017 4.3 3.95 4.3 3.95 22356
10/01/2017 4.35 4.0 4.0 4.05 4072
09/01/2017 4.35 3.9 4.3 4.0 19696
06/01/2017 4.4 4.1 4.2 4.15 15732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.