Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Bearish marubozu, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.6 -0.200/ -5.263% 3.8 3.04736 36.90 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.90 3.35 3.95 4.55 3.90
Price Gain -0.200 -0.300 0.250 -0.350 -0.950 -0.300
Price Gain % -5.263 -7.692 7.46 -8.861 -20.879 -7.692
Period High 4.05 4.05 4.20 4.40 5.25 6.45
High On 24-Apr-17 24-Apr-17 10-Apr-17 09-Feb-17 01-Dec-16 16-May-16
Period Low 3.55 3.55 3.00 3.00 3.00 3.00
Low date 27-Apr-17 27-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Country Condos

Current Share Price 3.60
Three Days 3.75
Five Days 3.80
Ten Days 3.82
Fifteen Days 3.86
Twenty Two Days 3.77
Thirty Days 3.74
Fifty Days 3.81
Hundred Days 3.93
Two Hundred Days 4.01

Share Price History of Country Condos

Date Open High Low Close Volume
27-Apr-17 3.65 3.80 3.55 3.60 77930
26-Apr-17 3.95 3.95 3.80 3.80 14724
25-Apr-17 4.00 4.00 3.85 3.85 2955
24-Apr-17 3.95 4.05 3.80 3.90 16474
21-Apr-17 3.90 3.90 3.75 3.85 15236
20-Apr-17 3.75 3.85 3.70 3.80 40890
19-Apr-17 3.85 3.85 3.75 3.80 4017
18-Apr-17 3.95 3.95 3.80 3.80 1070
17-Apr-17 3.90 3.95 3.75 3.90 16646
13-Apr-17 4.00 4.00 3.85 3.90 9721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.