Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.5 0.250/ 7.69% 3.25 -0.790273 109.85 K COUNCODOS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Country Condos

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.30 3.05 3.10 3.35 3.65
Price Gain 0.150 0.200 0.450 0.400 0.150 -0.150
Price Gain % 4.48 6.06 14.75 12.90 4.48 -4.110
Period High 3.90 3.90 3.90 3.90 4.50 5.25
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 21-Jul-17 01-Dec-16
Period Low 3.05 3.05 2.75 2.50 2.50 2.50
Low date 16-Nov-17 16-Nov-17 23-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17

Moving Average of Country Condos

Current Share Price 3.50
Three Days 3.35
Five Days 3.28
Ten Days 3.34
Fifteen Days 3.38
Twenty Two Days 3.33
Thirty Days 3.24
Fifty Days 3.20
Hundred Days 3.30
Two Hundred Days 3.48

Share Price History of Country Condos

Date Open High Low Close Volume
22-Nov-17 3.20 3.90 3.20 3.50 831 K
21-Nov-17 3.25 3.40 3.20 3.25 28394
20-Nov-17 3.25 3.45 3.10 3.30 50624
17-Nov-17 3.25 3.25 3.15 3.25 14378
16-Nov-17 3.30 3.45 3.05 3.10 63196
15-Nov-17 3.55 3.60 3.30 3.35 17606
14-Nov-17 3.35 3.50 3.30 3.45 21507
13-Nov-17 3.30 3.35 3.20 3.30 21296
10-Nov-17 3.50 3.50 3.35 3.35 9290
09-Nov-17 3.35 3.60 3.25 3.50 66048
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.