Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country CondosIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Country Condos (COUNCODOS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 3.95 0.200/ 5.33% 3.75 3.04736 46.78 K COUNCODOS

High/Lows & Performance of Country Condos

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.30 3.25 3.80 3.85 4.00
Price Gain 0.300 0.650 0.700 0.150 0.100 -0.050
Price Gain % 8.22 19.70 21.54 3.95 2.60 -1.250
Period High 4.50 4.50 4.50 4.50 4.50 5.85
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 29-Sep-16
Period Low 3.45 2.90 2.65 2.65 2.65 2.65
Low date 24-Jul-17 13-Jul-17 29-Jun-17 29-Jun-17 29-Jun-17 29-Jun-17

Moving Average of Country Condos

Current Share Price 3.95
Three Days 3.85
Five Days 3.96
Ten Days 3.62
Fifteen Days 3.51
Twenty Two Days 3.39
Thirty Days 3.36
Fifty Days 3.38
Hundred Days 3.55
Two Hundred Days 3.84

Share Price History of Country Condos

Date Open High Low Close Volume
26-Jul-17 3.70 4.10 3.70 3.95 65312
25-Jul-17 3.90 3.95 3.70 3.75 24524
24-Jul-17 3.85 4.00 3.45 3.85 18120
21-Jul-17 4.25 4.50 3.90 4.00 80619
20-Jul-17 3.80 4.35 3.70 4.25 200 K
19-Jul-17 3.25 3.70 3.15 3.65 157 K
18-Jul-17 3.35 3.40 3.25 3.25 12111
17-Jul-17 3.30 3.45 3.10 3.30 16215
14-Jul-17 3.30 3.35 3.10 3.10 44372
13-Jul-17 3.20 3.40 2.90 3.10 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.