Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cipla Ltd.Integrated with Charts ; Weekly Bullish harami, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 561.75 -3.550/ -0.628% 565.3 0.886039 1393.65 K CIPLA Nifty 50 Yes, F&O list

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1000 1.00 /562.75 -4.850 / -0.854 8206.00 K / 1.22 2318.00 / -34.110 580.00 / 341 1503.00 K / 6.63 560.00 / 177 727.00 K / -15.120

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 570.05 566.50 566.20 564.95 593.10 556.80
Price Gain -8.300 -4.750 -4.450 -3.200 -31.350 4.95
Price Gain % -1.456 -0.838 -0.786 -0.566 -5.286 0.889
Period High 594.00 594.00 594.00 594.00 605.90 621.25
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 16-Mar-17 06-Feb-17
Period Low 555.15 525.45 525.45 480.20 480.20 480.20
Low date 21-Aug-17 11-Aug-17 11-Aug-17 26-May-17 26-May-17 26-May-17

Moving Average of Cipla Ltd.

Current Share Price 561.75
Three Days 566.75
Five Days 572.15
Ten Days 565.73
Fifteen Days 564.95
Twenty Two Days 566.22
Thirty Days 562.02
Fifty Days 555.12
Hundred Days 556.54
Two Hundred Days 566.22

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
21-Aug-17 566.90 570.00 555.15 561.75 1222 K
18-Aug-17 573.40 575.80 560.20 565.30 1680 K
17-Aug-17 593.40 594.00 569.90 573.20 1422 K
16-Aug-17 569.50 593.70 561.05 590.45 1838 K
14-Aug-17 560.00 576.00 552.10 570.05 4029 K
11-Aug-17 545.00 563.70 525.45 541.40 4337 K
10-Aug-17 560.00 569.85 541.50 548.20 1217 K
09-Aug-17 581.00 581.00 557.25 561.85 1801 K
08-Aug-17 560.80 580.00 560.80 578.60 1367 K
07-Aug-17 566.50 571.10 553.00 566.50 769 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 05-Jul-2017
buy cipla

Posted by deepakv
Posted on: 13-Feb-2017
buy cipla

Posted by deepakv
Posted on: 23-Jul-2016
buy cipla

Posted by AVINASH
Posted on: 18-Apr-2016
Buy CIPLA @ 520-25 TRGT 529-33-36 (positional call for week)

Posted by Guest
Posted on: 15-Aug-2015
Sell Cipla

Posted by deepakv
Posted on: 12-Aug-2015
book profit in cipla

Posted by g
Posted on: 31-Jul-2015
cipla will touch 800 mark by August 15

Posted by deepakv
Posted on: 13-Jul-2015
cipla 661 more to go

Posted by deepakv
Posted on: 23-Jun-2015
cipla will zoom........

Posted by stockpick
Posted on: 17-Feb-2015
cipla reached its both tgt :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Both target reached today for cipla
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy cipla for a tgt of 665/673 careful for the second tgt as the stock is facing at 666
stockpick

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
what is the future of this equity ?
give opinion to purchase/sale or hold
VIJAY SONI ADVOCATE

Posted by stockpick
Posted on: 23-Sep-2014
Cipla is down.
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
Sell Cipla.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.