Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cipla Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PHARMACEUTICALS 587.25 -1.550  / -0.263% 588.80 0.837 946.70 K CIPLA 500087 BSE 30 Nifty 50 Yes F&O list

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1000 -0.250 /587.00 -2.200 / -0.373 5855.00 K / -0.594 1275.00 / -8.798 600.00 / 359 735.00 K / 5.60 580.00 / 256 276.00 K / -50.172

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 574.90 573.65 566.20 586.00 516.40 609.10
Price Gain 12.35 13.60 21.05 1.25 70.85 -21.850
Price Gain in % 2.15 2.37 3.72 0.213 13.72 -3.587
Period's High 592.00 592.00 592.00 600.50 617.80 617.80
High On 17/01/2017 17/01/2017 17/01/2017 20/10/2016 23/09/2016 23/09/2016
Period's Low 567.30 567.30 548.10 486.55 486.55 457.45
Low On 12/01/2017 12/01/2017 26/12/2016 09/11/2016 09/11/2016 25/05/2016

Moving Average of Cipla Ltd.

Current Share Price 587.25
Three Days 586.48
Five Days 584.53
Ten Days 580.52
Fifteen Days 576.06
Twenty Two Days 572.65
Thirty Days 572.72
Fifty Days 566.06
Hundred Days 574.60
Two Hundred Days 543.14

Share Price History of Cipla Ltd.

Date High Low Open Close Volume
17/01/2017 592.0 581.2 590.5 587.25 737937
16/01/2017 592.0 577.4 577.4 588.8 634510
13/01/2017 589.1 579.45 587.0 583.4 557024
12/01/2017 587.8 567.3 573.95 586.25 1086059
11/01/2017 579.0 569.5 576.95 576.95 543706
10/01/2017 582.9 573.6 577.5 574.9 430654
09/01/2017 588.95 574.9 583.55 576.7 545949
06/01/2017 591.0 577.2 580.05 582.85 851729
05/01/2017 581.5 569.3 570.2 579.85 919562
04/01/2017 576.0 567.5 572.95 568.25 729355
03/01/2017 576.8 562.0 566.8 573.65 626867

Total Comments 13



User Comments
Posted by deepakv
Posted on: 23-Jul-2016
buy cipla

Posted by AVINASH
Posted on: 18-Apr-2016
Buy CIPLA @ 520-25 TRGT 529-33-36 (positional call for week)

Posted by Guest
Posted on: 15-Aug-2015
Sell Cipla

Posted by deepakv
Posted on: 12-Aug-2015
book profit in cipla

Posted by g
Posted on: 31-Jul-2015
cipla will touch 800 mark by August 15

Posted by deepakv
Posted on: 13-Jul-2015
cipla 661 more to go

Posted by deepakv
Posted on: 23-Jun-2015
cipla will zoom........

Posted by stockpick
Posted on: 17-Feb-2015
cipla reached its both tgt :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Both target reached today for cipla
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy cipla for a tgt of 665/673 careful for the second tgt as the stock is facing at 666
stockpick

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
what is the future of this equity ?
give opinion to purchase/sale or hold
VIJAY SONI ADVOCATE

Posted by stockpick
Posted on: 23-Sep-2014
Cipla is down.
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
Sell Cipla.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.