Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cipla Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Double Top on Weekly Charts, Weekly Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 557.45 -4.250/ -0.757% 561.7 0.518305 1415.74 K CIPLA Nifty 50 Yes, F&O list

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1000 2.95 /560.40 -3.250 / -0.577 7350.00 K / 1.27 1033.00 / -72.801 600.00 / 97 353.00 K / 66.35 540.00 / 16 166.00 K / -34.387

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.45 577.25 594.15 580.15 575.15 528.25
Price Gain -7.000 -19.800 -36.700 -22.700 -17.700 29.20
Price Gain % -1.240 -3.430 -6.177 -3.913 -3.077 5.53
Period High 565.10 580.00 603.90 621.25 621.25 621.25
High On 24-Apr-17 17-Apr-17 05-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 545.40 545.40 545.40 545.40 486.55 457.45
Low date 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 09-Nov-16 25-May-16

Moving Average of Cipla Ltd.

Current Share Price 557.45
Three Days 558.63
Five Days 557.18
Ten Days 565.21
Fifteen Days 571.23
Twenty Two Days 578.32
Thirty Days 582.91
Fifty Days 585.30
Hundred Days 581.29
Two Hundred Days 570.67

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
28-Apr-17 561.95 561.95 555.00 557.45 865 K
27-Apr-17 560.00 564.80 555.05 561.70 2343 K
26-Apr-17 549.80 561.00 545.40 556.75 1425 K
25-Apr-17 556.95 561.60 550.30 552.95 1543 K
24-Apr-17 565.00 565.10 553.65 557.05 1997 K
21-Apr-17 573.00 574.00 562.70 564.45 1256 K
20-Apr-17 576.00 577.20 573.30 574.05 1339 K
19-Apr-17 576.00 577.00 572.75 575.40 1078 K
18-Apr-17 576.50 578.25 573.25 575.80 1062 K
17-Apr-17 580.00 580.00 573.05 576.50 487 K

Total Comments 14



User Comments
Posted by deepakv
Posted on: 13-Feb-2017
buy cipla

Posted by deepakv
Posted on: 23-Jul-2016
buy cipla

Posted by AVINASH
Posted on: 18-Apr-2016
Buy CIPLA @ 520-25 TRGT 529-33-36 (positional call for week)

Posted by Guest
Posted on: 15-Aug-2015
Sell Cipla

Posted by deepakv
Posted on: 12-Aug-2015
book profit in cipla

Posted by g
Posted on: 31-Jul-2015
cipla will touch 800 mark by August 15

Posted by deepakv
Posted on: 13-Jul-2015
cipla 661 more to go

Posted by deepakv
Posted on: 23-Jun-2015
cipla will zoom........

Posted by stockpick
Posted on: 17-Feb-2015
cipla reached its both tgt :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Both target reached today for cipla
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy cipla for a tgt of 665/673 careful for the second tgt as the stock is facing at 666
stockpick

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
what is the future of this equity ?
give opinion to purchase/sale or hold
VIJAY SONI ADVOCATE

Posted by stockpick
Posted on: 23-Sep-2014
Cipla is down.
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
Sell Cipla.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.