Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 591.65 -12.000/ -1.988% 603.65 0.899732 1201.99 K CIPLA Nifty 50 Yes, F&O list

Key Technical data of Cipla Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.058 21.25 -90.921 -0.228 589.29 600.78 586.70 601.77 585.77

Key Financial data of Cipla Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
48575.72 7.04 48.87 80.47 0.000 3.79 2.00 0.000 4.34 0.000 159.11 2.36 31.28 0.157 1186.94 8.88 16099.00 4.84

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1000 2.15 /593.80 -12.500 / -2.062 7983.00 K / 0.745 1497.00 / -11.315 610.00 / 217 718.00 K / 36.37 600.00 / 44 309.00 K / 10.36

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 596.45 611.80 609.30 560.50 553.35 574.80
Price Gain -4.800 -20.150 -17.650 31.15 38.30 16.85
Price Gain % -0.805 -3.294 -2.897 5.56 6.92 2.93
Period High 612.95 619.40 625.70 663.40 663.40 663.40
High On 11-Dec-17 29-Nov-17 22-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 588.30 588.30 588.30 552.55 524.00 480.20
Low date 07-Dec-17 07-Dec-17 07-Dec-17 13-Sep-17 19-Jun-17 26-May-17

Moving Average of Cipla Ltd.

Current Share Price 591.65
Three Days 599.47
Five Days 597.66
Ten Days 598.84
Fifteen Days 604.50
Twenty Two Days 603.98
Thirty Days 609.97
Fifty Days 606.05
Hundred Days 586.70
Two Hundred Days 574.48

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
12-Dec-17 604.70 606.00 590.00 591.65 762 K
11-Dec-17 612.00 612.95 597.20 603.65 850 K
08-Dec-17 595.00 607.00 592.45 603.10 606 K
07-Dec-17 598.00 600.00 588.30 593.45 752 K
06-Dec-17 595.80 603.80 594.50 596.45 919 K
05-Dec-17 595.00 599.85 591.75 596.45 979 K
04-Dec-17 599.30 602.80 588.80 596.70 660 K
01-Dec-17 604.50 606.00 593.70 598.10 747 K
30-Nov-17 605.00 607.85 597.05 600.90 1612 K
29-Nov-17 615.00 619.40 605.25 607.90 1465 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 05-Jul-2017
buy cipla

Posted by deepakv
Posted on: 13-Feb-2017
buy cipla

Posted by deepakv
Posted on: 23-Jul-2016
buy cipla

Posted by AVINASH
Posted on: 18-Apr-2016
Buy CIPLA @ 520-25 TRGT 529-33-36 (positional call for week)

Posted by Guest
Posted on: 15-Aug-2015
Sell Cipla

Posted by deepakv
Posted on: 12-Aug-2015
book profit in cipla

Posted by g
Posted on: 31-Jul-2015
cipla will touch 800 mark by August 15

Posted by deepakv
Posted on: 13-Jul-2015
cipla 661 more to go

Posted by deepakv
Posted on: 23-Jun-2015
cipla will zoom........

Posted by stockpick
Posted on: 17-Feb-2015
cipla reached its both tgt :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Both target reached today for cipla
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy cipla for a tgt of 665/673 careful for the second tgt as the stock is facing at 666
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.