Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cipla Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Weekly Three outside up, Doji, Bullish harami, Weekly Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 592.9 -14.900/ -2.451% 607.8 0.686596 1350.20 K CIPLA Nifty 50 Yes, F&O list

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1000 1.45 /594.35 -14.600 / -2.398 7057.00 K / -4.995 3005.00 / 753.69 620.00 / 403 1092.00 K / -4.126 590.00 / 163 432.00 K / -19.177

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 606.75 585.55 585.35 566.20 564.45 583.25
Price Gain -13.850 7.35 7.55 26.70 28.45 9.65
Price Gain % -2.283 1.26 1.29 4.72 5.04 1.65
Period High 635.90 635.90 635.90 635.90 635.90 635.90
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 589.50 579.55 563.00 525.45 480.20 480.20
Low date 23-Oct-17 11-Oct-17 27-Sep-17 11-Aug-17 26-May-17 26-May-17

Moving Average of Cipla Ltd.

Current Share Price 592.90
Three Days 603.90
Five Days 610.11
Ten Days 599.49
Fifteen Days 594.11
Twenty Two Days 589.44
Thirty Days 581.99
Fifty Days 574.96
Hundred Days 562.24
Two Hundred Days 569.56

Share Price History of Cipla Ltd.

Date Open High Low Close Volume
23-Oct-17 613.00 619.45 589.50 592.90 1413 K
19-Oct-17 613.95 613.95 602.05 607.80 151 K
18-Oct-17 631.00 631.00 609.00 611.00 1185 K
17-Oct-17 606.00 635.90 602.00 632.10 2563 K
16-Oct-17 595.00 608.90 594.30 606.75 1716 K
13-Oct-17 590.30 598.25 588.30 592.85 936 K
12-Oct-17 589.45 593.35 580.30 589.65 751 K
11-Oct-17 591.00 594.00 579.55 586.15 1053 K
10-Oct-17 590.00 593.45 585.55 590.15 741 K
09-Oct-17 584.90 595.50 578.50 585.55 1116 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 05-Jul-2017
buy cipla

Posted by deepakv
Posted on: 13-Feb-2017
buy cipla

Posted by deepakv
Posted on: 23-Jul-2016
buy cipla

Posted by AVINASH
Posted on: 18-Apr-2016
Buy CIPLA @ 520-25 TRGT 529-33-36 (positional call for week)

Posted by Guest
Posted on: 15-Aug-2015
Sell Cipla

Posted by deepakv
Posted on: 12-Aug-2015
book profit in cipla

Posted by g
Posted on: 31-Jul-2015
cipla will touch 800 mark by August 15

Posted by deepakv
Posted on: 13-Jul-2015
cipla 661 more to go

Posted by deepakv
Posted on: 23-Jun-2015
cipla will zoom........

Posted by stockpick
Posted on: 17-Feb-2015
cipla reached its both tgt :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Both target reached today for cipla
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy cipla for a tgt of 665/673 careful for the second tgt as the stock is facing at 666
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.