Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cipla Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Three outside down, Bearish harami, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Cipla (CIPLA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 592.4 3.15/ 0.535% 589.25 0.713434 1301.61 K CIPLA Nifty 50 Yes, F&O list

Future & Option of Cipla Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1000 2.20 /594.60 4.35 / 0.737 6667.00 K / 75.72 5031.00 / 111.21 620.00 / 79 380.00 K / 30.85 580.00 / 9 84.50 K / 34.77

High/Lows & Performance of Cipla Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.60 587.65 575.75 552.80 555.65 522.60
Price Gain 7.80 4.75 16.65 39.60 36.75 69.80
Price Gain % 1.33 0.808 2.89 7.16 6.61 13.36
Period High 597.75 597.75 621.25 621.25 621.25 621.25
High On 20-Feb-17 20-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 580.65 571.15 566.30 545.05 486.55 457.45
Low date 17-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 25-May-16

Moving Average of Cipla Ltd.

Current Share Price 592.40
Three Days 591.58
Five Days 592.15
Ten Days 585.82
Fifteen Days 590.41
Twenty Two Days 587.09
Thirty Days 585.87
Fifty Days 579.16
Hundred Days 574.34
Two Hundred Days 551.29

Share Price History of Cipla Ltd.

Date High Low Open Close Volume
23/02/2017 594.2 586.05 589.3 592.4 1263865
22/02/2017 592.9 586.0 592.2 589.25 942703
21/02/2017 595.0 588.5 591.9 593.1 712028
20/02/2017 597.75 582.0 593.2 592.75 1008015
17/02/2017 596.45 580.65 585.9 593.25 1209276
16/02/2017 585.4 574.5 575.0 584.6 1156826
15/02/2017 578.65 571.15 577.5 574.25 1441907
14/02/2017 586.6 574.1 582.0 576.05 816754
13/02/2017 585.4 576.05 582.7 582.65 946922
10/02/2017 593.75 576.8 592.0 579.95 1485266
09/02/2017 611.55 584.45 611.0 587.65 4192748

Total Comments 14



User Comments
Posted by deepakv
Posted on: 13-Feb-2017
buy cipla

Posted by deepakv
Posted on: 23-Jul-2016
buy cipla

Posted by AVINASH
Posted on: 18-Apr-2016
Buy CIPLA @ 520-25 TRGT 529-33-36 (positional call for week)

Posted by Guest
Posted on: 15-Aug-2015
Sell Cipla

Posted by deepakv
Posted on: 12-Aug-2015
book profit in cipla

Posted by g
Posted on: 31-Jul-2015
cipla will touch 800 mark by August 15

Posted by deepakv
Posted on: 13-Jul-2015
cipla 661 more to go

Posted by deepakv
Posted on: 23-Jun-2015
cipla will zoom........

Posted by stockpick
Posted on: 17-Feb-2015
cipla reached its both tgt :)
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Both target reached today for cipla
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Buy cipla for a tgt of 665/673 careful for the second tgt as the stock is facing at 666
stockpick

Posted by ADVOCATE VIJAY SONI
Posted on: 05-Nov-2014
what is the future of this equity ?
give opinion to purchase/sale or hold
VIJAY SONI ADVOCATE

Posted by stockpick
Posted on: 23-Sep-2014
Cipla is down.
stockpick

Posted by stockpick
Posted on: 23-Sep-2014
Sell Cipla.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.