Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, 100 Days SMA Crossover, Three outside up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 21.30 -1.400  / -6.167% 22.70 1.27 60.95 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 21.05 21.00 26.65 26.85 30.20
Price Gain -0.900 0.250 0.300 -5.350 -5.550 -8.900
Price Gain in % -4.054 1.19 1.43 -20.075 -20.670 -29.470
Period's High 23.35 23.35 23.35 29.45 30.60 32.85
High On 13/01/2017 13/01/2017 13/01/2017 21/10/2016 13/10/2016 29/01/2016
Period's Low 20.70 20.70 18.20 18.00 18.00 18.00
Low On 18/01/2017 18/01/2017 26/12/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Celestial Biolabs Ltd.

Current Share Price 21.30
Three Days 22.33
Five Days 22.47
Ten Days 22.11
Fifteen Days 21.62
Twenty Two Days 20.98
Thirty Days 21.04
Fifty Days 20.93
Hundred Days 22.76
Two Hundred Days 23.42

Share Price History of Celestial Biolabs Ltd.

Date High Low Open Close Volume
18/01/2017 22.9 20.7 22.8 21.3 98715
17/01/2017 23.25 21.5 22.3 22.7 18054
16/01/2017 23.25 22.7 22.75 23.0 16863
13/01/2017 23.35 22.4 22.65 23.0 59200
12/01/2017 22.6 21.55 22.2 22.35 56772
11/01/2017 22.4 21.85 22.0 22.2 26282
10/01/2017 22.3 21.05 21.05 21.95 29812
09/01/2017 22.0 21.45 21.9 21.55 13542
06/01/2017 21.9 21.0 21.9 21.7 38154
05/01/2017 22.5 21.0 21.5 21.35 140400
04/01/2017 21.5 20.75 21.3 21.05 40004
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.