Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Weekly Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 24.95 0.550/ 2.25% 24.4 1.62791 55.68 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 24.70 22.55 27.90 19.05 22.20
Price Gain 0.950 0.250 2.40 -2.950 5.90 2.75
Price Gain % 3.96 1.01 10.64 -10.573 30.97 12.39
Period High 26.40 26.40 26.40 28.50 30.00 30.60
High On 22-Jun-17 22-Jun-17 22-Jun-17 07-Apr-17 20-Mar-17 13-Oct-16
Period Low 22.70 22.70 20.35 20.35 18.20 18.00
Low date 20-Jun-17 20-Jun-17 25-May-17 25-May-17 26-Dec-16 24-Nov-16

Moving Average of Celestial Biolabs Ltd.

Current Share Price 24.95
Three Days 24.15
Five Days 23.89
Ten Days 24.00
Fifteen Days 24.08
Twenty Two Days 23.35
Thirty Days 23.35
Fifty Days 24.39
Hundred Days 24.59
Two Hundred Days 23.62

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
22-Jun-17 24.40 26.40 24.40 24.95 273 K
21-Jun-17 23.30 25.35 23.00 24.40 121 K
20-Jun-17 23.70 23.95 22.70 23.10 20646
19-Jun-17 23.55 24.30 23.15 23.30 19299
16-Jun-17 24.10 24.50 23.00 23.70 33221
15-Jun-17 24.55 24.60 24.00 24.00 20119
14-Jun-17 24.80 24.80 24.00 24.20 29149
13-Jun-17 24.30 24.75 24.00 24.25 43831
12-Jun-17 23.90 24.50 23.50 24.10 19344
09-Jun-17 24.50 24.50 23.80 24.00 23873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.