Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Weekly Three outside up, Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 25.05 -0.950/ -3.654% 26.0 1.46832 132.95 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.35 26.95 24.40 26.05 21.65 25.10
Price Gain -2.300 -1.900 0.650 -1.000 3.40 -0.050
Price Gain % -8.410 -7.050 2.66 -3.839 15.70 -0.199
Period High 27.70 30.40 30.40 30.40 30.40 30.60
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 13-Oct-16
Period Low 24.75 24.75 22.00 20.35 20.25 18.00
Low date 21-Jul-17 21-Jul-17 27-Jun-17 25-May-17 31-Jan-17 24-Nov-16

Moving Average of Celestial Biolabs Ltd.

Current Share Price 25.05
Three Days 25.73
Five Days 26.11
Ten Days 26.90
Fifteen Days 26.46
Twenty Two Days 25.52
Thirty Days 25.07
Fifty Days 24.25
Hundred Days 25.34
Two Hundred Days 23.86

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
21-Jul-17 26.00 26.50 24.75 25.05 150 K
20-Jul-17 27.00 27.00 25.70 26.00 46522
19-Jul-17 26.55 27.40 26.05 26.15 40297
18-Jul-17 26.50 27.00 25.90 26.35 41351
17-Jul-17 27.10 27.70 26.80 27.00 36721
14-Jul-17 27.50 28.15 26.60 27.35 138 K
13-Jul-17 28.45 28.45 27.00 27.35 39178
12-Jul-17 28.70 28.95 27.50 27.75 191 K
11-Jul-17 28.55 29.00 27.55 27.75 93440
10-Jul-17 27.25 30.40 26.05 28.30 281 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.