Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 17.85 0.000/ 0.000% 17.85 1.84161 90.25 K CELESTIAL

Key Technical data of Celestial Biolabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.429 48.82 -27.848 -0.263 16.47 18.93 19.94 18.50 17.50

Key Financial data of Celestial Biolabs Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.32 1.48 12.06 2.26 0.408 10.00 48.16

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.55 16.30 19.10 21.15 21.90 22.05
Price Gain 0.300 1.55 -1.250 -3.300 -4.050 -4.200
Price Gain % 1.71 9.51 -6.545 -15.603 -18.493 -19.048
Period High 18.95 18.95 19.80 23.45 25.50 30.40
High On 15-Feb-18 15-Feb-18 22-Jan-18 01-Jan-18 12-Sep-17 10-Jul-17
Period Low 17.40 16.05 15.00 15.00 15.00 15.00
Low date 20-Feb-18 08-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Celestial Biolabs Ltd.

Current Share Price 17.85
Three Days 18.03
Five Days 18.01
Ten Days 17.62
Fifteen Days 17.43
Twenty Two Days 17.75
Thirty Days 18.52
Fifty Days 19.32
Hundred Days 19.94
Two Hundred Days 21.95

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
21-Feb-18 18.80 18.80 17.80 17.85 14061
20-Feb-18 17.40 18.30 17.40 17.85 21428
19-Feb-18 18.00 18.60 17.55 18.40 73384
16-Feb-18 18.85 18.85 17.60 17.90 50608
15-Feb-18 18.20 18.95 17.65 18.05 201 K
14-Feb-18 18.10 18.10 17.20 17.55 41416
12-Feb-18 17.25 18.10 17.00 17.90 38015
09-Feb-18 17.60 17.60 16.50 17.20 55331
08-Feb-18 16.90 17.45 16.05 17.25 57235
07-Feb-18 15.95 16.95 15.95 16.30 97436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.