Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 21.9 -0.350/ -1.573% 22.25 1.79125 57.18 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.15 25.25 25.05 22.75 22.05 23.95
Price Gain -0.250 -3.350 -3.150 -0.850 -0.150 -2.050
Price Gain % -1.129 -13.267 -12.575 -3.736 -0.680 -8.559
Period High 23.35 25.90 25.90 30.40 30.40 30.60
High On 17-Aug-17 08-Aug-17 08-Aug-17 10-Jul-17 10-Jul-17 13-Oct-16
Period Low 21.65 21.60 21.60 20.35 20.35 18.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 25-May-17 25-May-17 24-Nov-16

Moving Average of Celestial Biolabs Ltd.

Current Share Price 21.90
Three Days 22.23
Five Days 22.26
Ten Days 23.02
Fifteen Days 23.47
Twenty Two Days 23.83
Thirty Days 24.74
Fifty Days 24.51
Hundred Days 24.73
Two Hundred Days 23.62

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
21-Aug-17 22.30 22.60 21.65 21.90 49807
18-Aug-17 22.00 22.80 22.00 22.25 9304
17-Aug-17 22.45 23.35 22.40 22.55 24786
16-Aug-17 23.15 23.15 22.20 22.45 43590
14-Aug-17 22.30 22.80 22.10 22.15 68766
11-Aug-17 23.25 23.25 21.60 22.00 80364
10-Aug-17 23.90 24.00 23.15 23.25 36114
09-Aug-17 24.05 24.90 23.70 24.00 13528
08-Aug-17 25.90 25.90 24.05 24.35 38898
07-Aug-17 23.45 25.80 23.45 25.25 85099
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.