Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Overbought By RSI , Weekly Bearish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 23.1 0.150/ 0.654% 22.95 1.80975 43.20 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.55 22.35 21.55 19.05 24.15 21.60
Price Gain 1.55 0.750 1.55 4.05 -1.050 1.50
Price Gain % 7.19 3.36 7.19 21.26 -4.348 6.94
Period High 24.30 24.30 24.30 24.30 30.60 30.60
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 13-Oct-16 13-Oct-16
Period Low 21.30 21.20 20.25 18.00 18.00 18.00
Low date 20-Feb-17 15-Feb-17 31-Jan-17 24-Nov-16 24-Nov-16 24-Nov-16

Moving Average of Celestial Biolabs Ltd.

Current Share Price 23.10
Three Days 22.70
Five Days 22.34
Ten Days 22.12
Fifteen Days 22.13
Twenty Two Days 21.86
Thirty Days 21.94
Fifty Days 21.42
Hundred Days 22.38
Two Hundred Days 23.09

Share Price History of Celestial Biolabs Ltd.

Date High Low Open Close Volume
23/02/2017 23.9 22.9 22.95 23.1 36483
22/02/2017 24.3 21.45 22.4 22.95 340150
21/02/2017 22.45 21.65 22.3 22.05 126578
20/02/2017 22.45 21.3 21.3 21.85 14881
17/02/2017 22.35 21.3 22.35 21.75 25063
16/02/2017 22.0 21.4 22.0 21.55 17363
15/02/2017 22.0 21.2 21.6 21.75 33617
14/02/2017 22.2 21.2 21.2 21.7 7070
13/02/2017 22.5 21.7 22.5 22.05 26021
10/02/2017 22.5 22.0 22.5 22.45 12686
09/02/2017 22.9 20.5 22.5 22.35 35762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.