Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Weekly Three inside up, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 21.95 -0.050/ -0.227% 22.0 2.21057 29.08 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 22.00 22.80 25.05 26.05 28.05
Price Gain -0.400 -0.050 -0.850 -3.100 -4.100 -6.100
Price Gain % -1.790 -0.227 -3.728 -12.375 -15.739 -21.747
Period High 22.90 23.45 23.75 25.90 30.40 30.40
High On 17-Oct-17 11-Oct-17 25-Sep-17 08-Aug-17 10-Jul-17 10-Jul-17
Period Low 21.80 21.75 21.50 21.05 20.35 18.00
Low date 23-Oct-17 10-Oct-17 06-Oct-17 22-Aug-17 25-May-17 24-Nov-16

Moving Average of Celestial Biolabs Ltd.

Current Share Price 21.95
Three Days 21.95
Five Days 22.02
Ten Days 22.21
Fifteen Days 22.05
Twenty Two Days 22.17
Thirty Days 22.66
Fifty Days 22.83
Hundred Days 23.74
Two Hundred Days 23.99

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
23-Oct-17 22.35 22.35 21.80 21.95 20427
19-Oct-17 22.75 22.75 21.80 22.00 7503
18-Oct-17 21.90 22.60 21.85 21.90 21918
17-Oct-17 22.50 22.90 21.85 21.90 42661
16-Oct-17 22.50 22.80 22.00 22.35 33801
13-Oct-17 22.75 23.25 22.40 22.50 27804
12-Oct-17 22.80 22.90 22.20 22.65 20731
11-Oct-17 22.75 23.45 22.25 22.45 35378
10-Oct-17 22.25 22.80 21.75 22.40 62129
09-Oct-17 21.70 22.20 21.60 22.00 14494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.