Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Abandoned baby bearish, Spinning top, Doji, Evening doji star, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 20.75 0.200  / 0.973% 20.55 0.663 49.02 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.90 19.35 24.35 23.60 21.75 25.90
Price Gain 0.850 1.40 -3.600 -2.850 -1.000 -5.150
Price Gain in % 4.27 7.24 -14.784 -12.076 -4.598 -19.884
Period's High 21.10 21.45 25.90 30.60 30.60 42.55
High On 08/12/2016 29/11/2016 10/11/2016 13/10/2016 13/10/2016 23/12/2015
Period's Low 19.65 18.70 18.00 18.00 18.00 18.00
Low On 07/12/2016 28/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Celestial Biolabs Ltd.

Current Share Price 20.75
Three Days 20.55
Five Days 20.41
Ten Days 20.15
Fifteen Days 19.87
Twenty Two Days 20.75
Thirty Days 21.99
Fifty Days 23.43
Hundred Days 23.82
Two Hundred Days 23.86

Share Price History of Celestial Biolabs Ltd.

Date High Low Open Close Volume
09/12/2016 20.85 20.45 20.45 20.75 10218
08/12/2016 21.1 20.3 21.1 20.55 15916
07/12/2016 20.65 19.65 20.3 20.35 21199
06/12/2016 20.75 20.1 20.5 20.3 29049
05/12/2016 20.4 19.65 20.0 20.1 9108
02/12/2016 20.5 19.65 20.0 19.9 18483
01/12/2016 21.15 20.05 20.25 20.25 27010
30/11/2016 20.6 19.85 20.0 20.2 27466
29/11/2016 21.45 19.0 20.2 19.95 154893
28/11/2016 20.35 18.7 20.35 19.15 48648
25/11/2016 19.5 18.25 18.5 19.35 75458
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.