Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 21.55 0.250/ 1.17% 21.3 1.64014 47.38 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.35 25.05 26.20 23.10 19.35 21.85
Price Gain -1.800 -3.500 -4.650 -1.550 2.20 -0.300
Price Gain % -7.709 -13.972 -17.748 -6.710 11.37 -1.373
Period High 24.30 25.35 27.40 30.00 30.00 30.60
High On 22-May-17 12-May-17 04-May-17 20-Mar-17 20-Mar-17 13-Oct-16
Period Low 20.35 20.35 20.35 20.35 18.20 18.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 26-Dec-16 24-Nov-16

Moving Average of Celestial Biolabs Ltd.

Current Share Price 21.55
Three Days 21.63
Five Days 22.04
Ten Days 22.96
Fifteen Days 23.77
Twenty Two Days 24.54
Thirty Days 24.96
Fifty Days 25.80
Hundred Days 24.21
Two Hundred Days 23.67

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
25-May-17 22.10 22.10 20.35 21.55 16998
24-May-17 22.00 22.20 20.90 21.30 71876
23-May-17 22.65 22.65 21.40 22.05 21785
22-May-17 22.55 24.30 22.40 22.55 78643
19-May-17 23.85 23.90 22.65 22.75 23003
18-May-17 23.55 23.90 23.25 23.35 26062
17-May-17 23.90 24.00 23.40 23.60 16884
16-May-17 23.95 24.20 23.70 23.85 21020
15-May-17 25.00 25.00 23.80 23.95 46465
12-May-17 24.95 25.35 24.35 24.60 12465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.