Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Celestial Biolabs Ltd.Integrated with Charts ; Price Rise with High Volume, Double Top on Weekly Charts, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 26.25 -0.100/ -0.380% 26.35 1.57086 51.32 K CELESTIAL

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.05 26.40 26.40 21.60 26.10 25.75
Price Gain 0.200 -0.150 -0.150 4.65 0.150 0.500
Price Gain % 0.768 -0.568 -0.568 21.53 0.575 1.94
Period High 27.35 27.35 28.50 30.00 30.00 30.60
High On 24-Apr-17 24-Apr-17 07-Apr-17 20-Mar-17 20-Mar-17 13-Oct-16
Period Low 25.50 25.40 25.25 20.25 18.00 18.00
Low date 26-Apr-17 20-Apr-17 30-Mar-17 31-Jan-17 24-Nov-16 24-Nov-16

Moving Average of Celestial Biolabs Ltd.

Current Share Price 26.25
Three Days 26.13
Five Days 26.16
Ten Days 26.02
Fifteen Days 26.35
Twenty Two Days 26.42
Thirty Days 26.73
Fifty Days 25.84
Hundred Days 23.53
Two Hundred Days 23.87

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
28-Apr-17 26.95 26.95 26.15 26.25 44127
27-Apr-17 26.00 27.20 25.65 26.35 44235
26-Apr-17 26.15 26.85 25.50 25.80 27905
25-Apr-17 26.25 26.50 26.15 26.20 15192
24-Apr-17 26.00 27.35 26.00 26.20 18923
21-Apr-17 26.65 26.65 25.65 26.05 20368
20-Apr-17 25.40 26.95 25.40 25.75 14678
19-Apr-17 26.50 26.50 25.50 25.65 27143
18-Apr-17 26.70 26.70 25.70 25.90 42106
17-Apr-17 26.60 27.35 26.00 26.10 29766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.