Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Celestial Biolabs (CELESTIAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 20.1 -0.300/ -1.471% 20.4 1.21956 168.87 K CELESTIAL

Key Technical data of Celestial Biolabs Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 39.06 -73.333 -0.018 22.23 20.58 21.90 20.53 19.78

Key Financial data of Celestial Biolabs Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
46.08 0.480 17.74 2.26 40.32 0.466 10.00 0.000 1.53 0.000 43.76 12.38 184.50 0.181 3.68 8.61 108.54 -0.510

High/Lows & Performance of Celestial Biolabs Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.15 20.55 18.15 24.30 24.20 21.90
Price Gain -0.050 -0.450 1.95 -4.200 -4.100 -1.800
Price Gain % -0.248 -2.190 10.74 -17.284 -16.942 -8.219
Period High 20.65 21.75 22.40 24.30 30.40 30.40
High On 14-Dec-17 01-Dec-17 23-Nov-17 15-Sep-17 10-Jul-17 10-Jul-17
Period Low 19.50 19.50 16.80 16.00 16.00 16.00
Low date 12-Dec-17 12-Dec-17 17-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17

Moving Average of Celestial Biolabs Ltd.

Current Share Price 20.10
Three Days 20.12
Five Days 20.00
Ten Days 20.16
Fifteen Days 20.36
Twenty Two Days 20.05
Thirty Days 19.53
Fifty Days 20.42
Hundred Days 21.90
Two Hundred Days 23.62

Share Price History of Celestial Biolabs Ltd.

Date Open High Low Close Volume
14-Dec-17 20.65 20.65 19.90 20.10 31530
13-Dec-17 20.40 20.65 19.60 20.40 113 K
12-Dec-17 19.50 20.60 19.50 19.85 76713
11-Dec-17 20.60 20.60 19.50 19.75 68378
08-Dec-17 20.65 20.65 19.80 19.90 75061
07-Dec-17 20.00 20.90 19.60 20.15 126 K
06-Dec-17 19.90 20.40 19.60 19.90 132 K
05-Dec-17 20.65 20.70 19.90 20.25 108 K
04-Dec-17 21.40 21.40 20.65 20.75 75060
01-Dec-17 21.75 21.75 20.40 20.60 174 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.