Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Morning doji star, Channel rectangle, Three outside down, Three black crows, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 393.8 3.40/ 0.871% 390.4 35.53 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.00 384.80 383.85 422.35 373.95 195.87
Price Gain -8.200 9.00 9.95 -28.550 19.85 197.93
Price Gain % -2.040 2.34 2.59 -6.760 5.31 101.05
Period High 405.00 407.45 414.95 459.95 459.95 459.95
High On 24-Apr-17 18-Apr-17 03-Apr-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 385.10 381.00 381.00 335.00 310.00 184.00
Low date 26-Apr-17 17-Apr-17 17-Apr-17 15-Feb-17 09-Nov-16 11-May-16

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 393.80
Three Days 390.37
Five Days 391.95
Ten Days 394.63
Fifteen Days 392.29
Twenty Two Days 392.64
Thirty Days 390.78
Fifty Days 392.46
Hundred Days 386.10
Two Hundred Days 335.74

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
28-Apr-17 393.80 400.00 390.00 393.80 40867
27-Apr-17 387.00 392.10 386.10 390.40 16068
26-Apr-17 395.75 396.00 385.10 386.90 40788
25-Apr-17 397.00 401.95 390.50 392.10 42440
24-Apr-17 402.50 405.00 395.25 396.55 31943
21-Apr-17 400.50 407.00 395.05 402.00 36680
20-Apr-17 400.85 406.00 395.05 398.80 40940
19-Apr-17 397.45 401.95 390.90 400.00 37740
18-Apr-17 391.05 407.45 391.05 395.50 58712
17-Apr-17 385.00 394.85 381.00 390.25 41063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.