Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Spinning top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 405.40 1.90  / 0.471% 403.50 70.81 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.35 345.60 341.45 399.50 233.67 219.20
Price Gain -5.950 59.80 63.95 5.90 171.73 186.20
Price Gain in % -1.446 17.30 18.73 1.48 73.49 84.95
Period's High 421.50 421.50 421.50 427.00 427.00 427.00
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 400.10 343.50 328.00 310.00 214.02 167.62
Low On 18/01/2017 10/01/2017 09/01/2017 09/11/2016 26/07/2016 12/02/2016

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 405.40
Three Days 406.58
Five Days 408.23
Ten Days 399.86
Fifteen Days 380.26
Twenty Two Days 367.11
Thirty Days 361.74
Fifty Days 358.88
Hundred Days 331.27
Two Hundred Days 271.21

Share Price History of Caplin Point Laboratories Ltd.

Date High Low Open Close Volume
23/01/2017 408.75 402.0 406.0 405.4 30446
20/01/2017 416.0 400.55 409.0 403.5 41713
19/01/2017 417.15 408.0 410.0 410.85 51043
18/01/2017 421.5 400.1 407.95 415.45 149136
17/01/2017 416.0 402.0 412.95 405.95 88183
16/01/2017 414.4 389.0 393.8 411.35 183859
13/01/2017 398.0 376.0 380.0 393.45 83228
12/01/2017 392.8 375.0 380.8 380.25 67839
11/01/2017 398.7 377.1 390.0 385.4 171386
10/01/2017 393.0 343.5 348.0 386.95 283061
09/01/2017 349.0 328.0 333.25 345.6 48013
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.