Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Three white soldiers, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 552.35 4.45/ 0.812% 547.9 295.59 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.60 470.80 386.90 401.90 360.10 200.58
Price Gain -41.250 81.55 165.45 150.45 192.25 351.77
Price Gain % -6.949 17.32 42.76 37.43 53.39 175.38
Period High 631.95 631.95 631.95 631.95 631.95 631.95
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 511.20 461.00 385.05 372.00 328.00 187.54
Low date 23-May-17 15-May-17 05-May-17 14-Mar-17 09-Jan-17 13-Jun-16

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 552.35
Three Days 544.20
Five Days 547.17
Ten Days 541.64
Fifteen Days 503.37
Twenty Two Days 467.38
Thirty Days 448.08
Fifty Days 424.19
Hundred Days 411.29
Two Hundred Days 359.76

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
26-May-17 553.00 573.95 543.05 552.35 205 K
25-May-17 534.10 557.40 530.20 547.90 199 K
24-May-17 569.30 583.40 525.00 532.35 282 K
23-May-17 543.00 572.00 511.20 562.90 674 K
22-May-17 600.00 631.95 533.00 540.35 685 K
19-May-17 561.55 599.90 561.55 593.60 463 K
18-May-17 534.00 574.40 525.05 560.60 734 K
17-May-17 504.50 542.00 504.50 535.80 509 K
16-May-17 485.00 511.00 480.00 504.50 364 K
15-May-17 472.00 497.60 461.00 486.00 294 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.