Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 553.25 -10.100/ -1.793% 563.35 95.28 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 555.10 563.40 552.35 383.85 337.00 197.54
Price Gain -1.850 -10.150 0.900 169.40 216.25 355.71
Price Gain % -0.333 -1.802 0.163 44.13 64.17 180.07
Period High 599.80 599.80 599.80 631.95 631.95 631.95
High On 23-Jun-17 23-Jun-17 23-Jun-17 22-May-17 22-May-17 22-May-17
Period Low 550.05 540.30 523.20 381.00 328.00 197.40
Low date 28-Jun-17 16-Jun-17 02-Jun-17 17-Apr-17 09-Jan-17 01-Jul-16

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 553.25
Three Days 565.98
Five Days 566.05
Ten Days 559.98
Fifteen Days 563.27
Twenty Two Days 553.58
Thirty Days 553.49
Fifty Days 496.92
Hundred Days 448.01
Two Hundred Days 394.10

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
28-Jun-17 563.00 566.95 550.05 553.25 45394
27-Jun-17 585.00 585.00 560.05 563.35 42200
23-Jun-17 583.30 599.80 575.00 581.35 189 K
22-Jun-17 557.35 583.00 556.45 577.20 172 K
21-Jun-17 557.95 561.90 550.00 555.10 32459
20-Jun-17 555.00 561.95 546.00 558.60 62430
19-Jun-17 544.95 556.95 544.90 552.00 47606
16-Jun-17 551.65 559.40 540.30 543.85 54745
15-Jun-17 563.40 568.85 547.70 551.65 90524
14-Jun-17 572.25 573.00 558.05 563.40 56374
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.