Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Weekly Three outside down, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 659.85 -14.950/ -2.215% 674.8 150.80 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 688.50 758.55 711.85 593.60 410.10 244.08
Price Gain -28.650 -98.700 -52.000 66.25 249.75 415.77
Price Gain % -4.161 -13.012 -7.305 11.16 60.90 170.34
Period High 708.00 777.00 784.80 784.80 784.80 784.80
High On 16-Aug-17 08-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 655.00 601.30 601.30 511.20 372.00 235.00
Low date 21-Aug-17 10-Aug-17 10-Aug-17 23-May-17 14-Mar-17 29-Sep-16

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 659.85
Three Days 668.37
Five Days 675.61
Ten Days 690.18
Fifteen Days 697.05
Twenty Two Days 695.55
Thirty Days 698.73
Fifty Days 651.46
Hundred Days 551.94
Two Hundred Days 465.60

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
21-Aug-17 670.05 687.05 655.00 659.85 72183
18-Aug-17 664.00 687.65 657.00 674.80 78814
17-Aug-17 686.00 699.80 665.95 670.45 106 K
16-Aug-17 693.80 708.00 678.10 684.45 87382
14-Aug-17 689.95 715.40 683.00 688.50 110 K
11-Aug-17 631.00 704.45 620.00 678.50 202 K
10-Aug-17 698.30 698.30 601.30 657.85 132 K
09-Aug-17 727.10 727.10 684.15 701.05 105 K
08-Aug-17 767.00 777.00 721.50 727.80 180 K
07-Aug-17 737.80 784.80 735.50 758.55 468 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.