Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Three black crows, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 406.9 8.95/ 2.25% 397.95 65.56 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.25 440.35 403.50 348.25 244.08 191.87
Price Gain -1.350 -33.450 3.40 58.65 162.82 215.03
Price Gain % -0.331 -7.596 0.843 16.84 66.71 112.07
Period High 411.90 459.95 459.95 459.95 459.95 459.95
High On 14-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 335.00 335.00 335.00 326.55 235.00 180.00
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 29-Sep-16 26-Feb-16

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 406.90
Three Days 399.45
Five Days 394.81
Ten Days 412.09
Fifteen Days 418.92
Twenty Two Days 418.28
Thirty Days 410.88
Fifty Days 383.72
Hundred Days 361.93
Two Hundred Days 291.70

Share Price History of Caplin Point Laboratories Ltd.

Date High Low Open Close Volume
20/02/2017 410.0 399.2 400.0 406.9 41582
17/02/2017 405.75 393.55 393.55 397.95 36587
16/02/2017 399.0 377.0 389.0 393.5 29076
15/02/2017 396.9 335.0 396.9 378.8 63906
14/02/2017 411.9 395.0 411.9 396.9 35847
13/02/2017 428.0 401.0 428.0 408.25 49762
10/02/2017 430.0 422.0 428.9 423.45 37092
09/02/2017 440.0 423.0 440.0 428.95 48210
08/02/2017 449.5 435.0 449.5 437.3 53730
07/02/2017 459.95 444.6 447.9 448.9 142317
06/02/2017 450.0 436.0 441.0 440.35 80263
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.