Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 612.7 26.25/ 4.48% 586.45 60.02 K CAPLIPOINT

Key Technical data of Caplin Point Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.998 54.43 -38.997 0.019 563.44 628.08 652.15 628.32 591.07

Key Financial data of Caplin Point Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4632.01 10.35 59.20 7.56 23.66 2.00 4556.08

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 649.05 603.25 622.30 651.05 641.25 401.90
Price Gain -36.350 9.45 -9.600 -38.350 -28.550 210.80
Price Gain % -5.600 1.57 -1.543 -5.890 -4.452 52.45
Period High 651.00 671.00 672.80 692.00 745.00 784.80
High On 19-Feb-18 14-Feb-18 25-Jan-18 05-Jan-18 19-Sep-17 07-Aug-17
Period Low 583.05 583.05 521.50 521.50 521.50 372.00
Low date 22-Feb-18 22-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 14-Mar-17

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 612.70
Three Days 599.83
Five Days 606.53
Ten Days 621.93
Fifteen Days 610.38
Twenty Two Days 611.80
Thirty Days 620.10
Fifty Days 629.12
Hundred Days 652.15
Two Hundred Days 640.98

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
23-Feb-18 598.00 622.30 585.05 612.70 35025
22-Feb-18 599.00 599.00 583.05 586.45 33322
21-Feb-18 606.05 611.00 598.30 600.35 27278
20-Feb-18 627.50 629.50 607.05 608.75 31005
19-Feb-18 651.00 651.00 618.05 624.40 24964
16-Feb-18 664.90 665.00 640.00 649.05 27536
15-Feb-18 660.40 665.00 651.00 660.95 87094
14-Feb-18 625.00 671.00 615.25 657.70 184 K
12-Feb-18 624.00 624.00 610.15 615.70 39717
09-Feb-18 583.00 612.00 583.00 603.25 57667
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.