Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 641.8 -6.600/ -1.018% 648.4 48.85 K CAPLIPOINT

Key Technical data of Caplin Point Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.923 41.56 -62.047 -0.130 630.22 664.85 678.47 650.63 636.18

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 662.15 630.90 676.90 648.40 568.00 351.10
Price Gain -20.350 10.90 -35.100 -6.600 73.80 290.70
Price Gain % -3.073 1.73 -5.185 -1.018 12.99 82.80
Period High 670.90 670.90 684.30 745.00 784.80 784.80
High On 07-Dec-17 07-Dec-17 13-Nov-17 19-Sep-17 07-Aug-17 07-Aug-17
Period Low 639.40 626.45 624.00 624.00 540.30 328.00
Low date 12-Dec-17 30-Nov-17 28-Nov-17 28-Nov-17 16-Jun-17 09-Jan-17

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 641.80
Three Days 648.90
Five Days 653.93
Ten Days 652.79
Fifteen Days 649.03
Twenty Two Days 654.12
Thirty Days 660.57
Fifty Days 675.17
Hundred Days 678.47
Two Hundred Days 581.70

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
12-Dec-17 650.00 653.85 639.40 641.80 9691
11-Dec-17 665.95 665.95 645.20 648.40 21453
08-Dec-17 665.00 665.00 650.00 656.50 26817
07-Dec-17 661.50 670.90 652.60 661.45 68680
06-Dec-17 669.75 669.75 658.00 661.50 33724
05-Dec-17 660.70 667.10 645.05 662.15 33009
04-Dec-17 663.85 663.85 640.25 655.30 25620
01-Dec-17 666.30 668.00 652.00 654.55 39971
30-Nov-17 635.00 666.00 626.45 648.85 199 K
29-Nov-17 634.95 641.00 634.00 637.40 28727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.