Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Three outside down, Weekly Bullish piercing, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 383.85 -3.700/ -0.955% 387.55 33.48 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 390.20 377.20 404.50 337.00 271.87 202.24
Price Gain -6.350 6.65 -20.650 46.85 111.98 181.61
Price Gain % -1.627 1.76 -5.105 13.90 41.19 89.80
Period High 397.90 397.90 416.70 459.95 459.95 459.95
High On 27-Mar-17 27-Mar-17 01-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 382.55 372.10 372.00 328.00 235.00 184.00
Low date 28-Mar-17 16-Mar-17 14-Mar-17 09-Jan-17 29-Sep-16 11-May-16

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 383.85
Three Days 387.97
Five Days 388.04
Ten Days 384.38
Fifteen Days 384.58
Twenty Two Days 389.70
Thirty Days 392.56
Fifty Days 404.45
Hundred Days 379.15
Two Hundred Days 315.14

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
28-Mar-17 385.10 393.65 382.55 383.85 14710
27-Mar-17 397.90 397.90 386.00 387.55 25361
24-Mar-17 386.05 394.95 386.05 392.50 27445
23-Mar-17 387.20 395.95 386.35 388.10 40131
22-Mar-17 393.00 394.70 383.15 388.20 53257
21-Mar-17 380.10 391.35 378.30 390.20 65719
20-Mar-17 377.00 384.95 376.05 382.70 22930
17-Mar-17 379.90 383.70 375.25 378.15 28307
16-Mar-17 378.05 381.80 372.10 377.90 24806
15-Mar-17 385.00 388.40 373.00 374.70 32737
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.