Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 354.40 1.80  / 0.510% 352.60 55.75 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.85 350.20 365.45 264.34 193.19 270.38
Price Gain -12.450 4.20 -11.050 90.06 161.21 84.02
Price Gain in % -3.394 1.20 -3.024 34.07 83.45 31.07
Period's High 374.00 378.20 397.55 427.00 427.00 427.00
High On 02/12/2016 01/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 350.10 347.10 310.00 235.00 187.54 167.62
Low On 07/12/2016 25/11/2016 09/11/2016 29/09/2016 13/06/2016 12/02/2016

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 354.40
Three Days 354.28
Five Days 356.21
Ten Days 360.26
Fifteen Days 354.80
Twenty Two Days 356.97
Thirty Days 363.84
Fifty Days 338.40
Hundred Days 290.81
Two Hundred Days 245.36

Share Price History of Caplin Point Laboratories Ltd.

Date High Low Open Close Volume
08/12/2016 361.0 351.2 359.6 354.4 21558
07/12/2016 362.05 350.1 358.95 352.6 24175
06/12/2016 369.0 353.35 360.0 355.85 41520
05/12/2016 364.05 355.0 358.95 357.7 12894
02/12/2016 374.0 355.15 368.95 360.5 28710
01/12/2016 378.2 363.3 369.0 366.85 37513
30/11/2016 369.0 365.0 365.0 367.2 19803
29/11/2016 374.3 359.0 367.0 362.3 33948
28/11/2016 371.9 356.5 362.6 365.1 59905
25/11/2016 364.0 347.1 351.6 360.1 57496
24/11/2016 356.35 340.1 348.0 350.2 51203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.