Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Caplin Point Laboratories Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, More Patterns ...

Stock Analysis, charts, Share Price of Caplin Point Laboratories (CAPLIPOINT)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 699.7 5.70/ 0.821% 694.0 88.08 K CAPLIPOINT

High/Lows & Performance of Caplin Point Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 710.95 714.40 727.10 696.40 400.00 292.90
Price Gain -11.250 -14.700 -27.400 3.30 299.70 406.80
Price Gain % -1.582 -2.058 -3.768 0.474 74.93 138.89
Period High 715.00 727.90 744.85 784.80 784.80 784.80
High On 13-Oct-17 06-Oct-17 20-Sep-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 690.20 690.20 643.00 601.30 385.05 292.00
Low date 17-Oct-17 17-Oct-17 25-Sep-17 10-Aug-17 05-May-17 20-Oct-16

Moving Average of Caplin Point Laboratories Ltd.

Current Share Price 699.70
Three Days 697.20
Five Days 698.82
Ten Days 703.27
Fifteen Days 701.95
Twenty Two Days 700.30
Thirty Days 692.53
Fifty Days 681.65
Hundred Days 653.84
Two Hundred Days 532.57

Share Price History of Caplin Point Laboratories Ltd.

Date Open High Low Close Volume
19-Oct-17 699.00 706.00 696.10 699.70 11372
18-Oct-17 696.55 706.75 692.00 694.00 23174
17-Oct-17 700.40 707.50 690.20 697.90 45738
16-Oct-17 710.00 714.00 693.05 700.30 63776
13-Oct-17 710.95 715.00 700.05 702.20 35549
12-Oct-17 700.00 716.00 698.00 710.95 60917
11-Oct-17 706.00 714.95 693.00 696.40 45920
10-Oct-17 712.00 717.00 705.15 709.60 32933
09-Oct-17 703.00 719.50 703.00 711.65 52404
06-Oct-17 718.00 727.90 707.00 710.00 47935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.