Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Venus Remedies (VENUSREM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Venus Remedies Ltd
Weekly Candlestick Chart for Venus Remedies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Venus Remedies Ltd on 21/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Venus Remedies Ltd on 20/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Venus Remedies Ltd on 09/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Venus Remedies Ltd on 02/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Venus Remedies Ltd on 29/12/2017

Daily OHLCV of Venus Remedies Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 75.30 78.95 75.30 77.55 29002 77.78 78.95 75.30 76.78
21-Feb-18 76.95 79.70 75.50 77.45 42380 78.15 79.70 75.50 77.40
20-Feb-18 76.00 77.80 75.50 76.40 27441 79.88 79.88 75.50 76.43
19-Feb-18 79.90 81.05 74.25 75.50 77338 82.09 82.09 74.25 77.68
16-Feb-18 82.45 84.50 78.00 78.85 60657 83.22 84.50 78.00 80.95
15-Feb-18 85.10 86.15 82.05 82.50 36728 82.49 86.15 82.05 83.95
14-Feb-18 83.00 86.30 83.00 84.90 65845 80.69 86.30 80.69 84.30
12-Feb-18 80.20 84.60 80.20 83.10 78764 79.35 84.60 79.35 82.02
09-Feb-18 78.00 81.50 76.95 79.85 57032 79.62 81.50 76.95 79.07
08-Feb-18 79.40 81.40 78.00 79.95 95013 79.56 81.40 78.00 79.69
07-Feb-18 76.90 81.30 76.90 78.80 74268 80.64 81.30 76.90 78.48
06-Feb-18 77.60 77.90 74.30 76.10 108 K 84.80 84.80 74.30 76.48
05-Feb-18 84.75 84.75 77.60 80.35 122 K 87.75 87.75 77.60 81.86
02-Feb-18 88.00 88.20 83.00 84.90 74208 89.47 89.47 83.00 86.02
01-Feb-18 89.45 90.55 87.20 88.00 45532 90.14 90.55 87.20 88.80
31-Jan-18 88.60 91.70 87.00 88.85 58736 91.24 91.70 87.00 89.04
30-Jan-18 90.05 90.90 88.15 88.80 59996 93.01 93.01 88.15 89.48
29-Jan-18 93.50 94.05 90.25 90.65 76712 93.90 94.05 90.25 92.11
25-Jan-18 93.10 94.20 93.10 93.45 43120 94.34 94.34 93.10 93.46
24-Jan-18 93.10 94.60 93.10 93.85 36924 95.01 95.01 93.10 93.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Venus Remedies Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 79.90 81.05 74.25 77.55 176 K 84.12 84.12 74.25 78.19
12-Feb-18 16-Feb-18 80.20 86.30 78.00 78.85 241 K 87.40 87.40 78.00 80.84
05-Feb-18 09-Feb-18 84.75 84.75 74.30 79.85 456 K 93.88 93.88 74.30 80.91
29-Jan-18 02-Feb-18 93.50 94.05 83.00 84.90 315 K 98.90 98.90 83.00 88.86
22-Jan-18 26-Jan-18 92.60 97.00 92.25 93.45 316 K 103.97 103.97 92.25 93.82
15-Jan-18 19-Jan-18 102.55 106.00 92.70 93.95 2982 K 109.13 109.13 92.70 98.80
08-Jan-18 12-Jan-18 107.80 126.00 107.05 116.55 3366 K 103.92 126.00 103.92 114.35
01-Jan-18 05-Jan-18 103.95 108.00 102.25 105.00 330 K 103.03 108.00 102.25 104.80
25-Dec-17 29-Dec-17 103.05 106.00 102.00 102.50 260 K 102.68 106.00 102.00 103.39
18-Dec-17 22-Dec-17 100.90 105.50 97.40 102.70 265 K 103.73 105.50 97.40 101.62
11-Dec-17 15-Dec-17 104.00 105.70 98.65 100.55 314 K 105.23 105.70 98.65 102.23
04-Dec-17 08-Dec-17 108.00 111.50 103.00 103.20 564 K 104.04 111.50 103.00 106.42
27-Nov-17 01-Dec-17 102.00 114.00 101.15 107.05 945 K 102.02 114.00 101.15 106.05
20-Nov-17 24-Nov-17 99.60 107.70 98.85 102.15 423 K 101.97 107.70 98.85 102.07
13-Nov-17 17-Nov-17 102.00 103.00 96.80 98.70 106 K 103.82 103.82 96.80 100.12
06-Nov-17 10-Nov-17 105.00 106.50 100.40 101.85 266 K 104.20 106.50 100.40 103.44
30-Oct-17 03-Nov-17 104.55 108.70 102.80 104.20 392 K 103.33 108.70 102.80 105.06
23-Oct-17 27-Oct-17 103.50 108.50 98.50 104.55 493 K 102.90 108.50 98.50 103.76
16-Oct-17 20-Oct-17 102.50 106.90 101.50 102.75 190 K 102.39 106.90 101.50 103.41
09-Oct-17 13-Oct-17 102.95 109.60 102.60 104.00 787 K 100.00 109.60 100.00 104.79

Monthly OHLCV of Venus Remedies Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 79.90 81.05 74.25 77.55 176 K 84.12 84.12 74.25 78.19
12-Feb-18 16-Feb-18 80.20 86.30 78.00 78.85 241 K 87.40 87.40 78.00 80.84
05-Feb-18 09-Feb-18 84.75 84.75 74.30 79.85 456 K 93.88 93.88 74.30 80.91
29-Jan-18 02-Feb-18 93.50 94.05 83.00 84.90 315 K 98.90 98.90 83.00 88.86
22-Jan-18 26-Jan-18 92.60 97.00 92.25 93.45 316 K 103.97 103.97 92.25 93.82
15-Jan-18 19-Jan-18 102.55 106.00 92.70 93.95 2982 K 109.13 109.13 92.70 98.80
08-Jan-18 12-Jan-18 107.80 126.00 107.05 116.55 3366 K 103.92 126.00 103.92 114.35
01-Jan-18 05-Jan-18 103.95 108.00 102.25 105.00 330 K 103.03 108.00 102.25 104.80
25-Dec-17 29-Dec-17 103.05 106.00 102.00 102.50 260 K 102.68 106.00 102.00 103.39
18-Dec-17 22-Dec-17 100.90 105.50 97.40 102.70 265 K 103.73 105.50 97.40 101.62
11-Dec-17 15-Dec-17 104.00 105.70 98.65 100.55 314 K 105.23 105.70 98.65 102.23
04-Dec-17 08-Dec-17 108.00 111.50 103.00 103.20 564 K 104.04 111.50 103.00 106.42
27-Nov-17 01-Dec-17 102.00 114.00 101.15 107.05 945 K 102.02 114.00 101.15 106.05
20-Nov-17 24-Nov-17 99.60 107.70 98.85 102.15 423 K 101.97 107.70 98.85 102.07
13-Nov-17 17-Nov-17 102.00 103.00 96.80 98.70 106 K 103.82 103.82 96.80 100.12
06-Nov-17 10-Nov-17 105.00 106.50 100.40 101.85 266 K 104.20 106.50 100.40 103.44
30-Oct-17 03-Nov-17 104.55 108.70 102.80 104.20 392 K 103.33 108.70 102.80 105.06
23-Oct-17 27-Oct-17 103.50 108.50 98.50 104.55 493 K 102.90 108.50 98.50 103.76
16-Oct-17 20-Oct-17 102.50 106.90 101.50 102.75 190 K 102.39 106.90 101.50 103.41
09-Oct-17 13-Oct-17 102.95 109.60 102.60 104.00 787 K 100.00 109.60 100.00 104.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.