Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sterling Biotech (STERLINBIO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sterling Biotech Ltd
Weekly Candlestick Chart for Sterling Biotech Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sterling Biotech Ltd on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sterling Biotech Ltd on 15/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sterling Biotech Ltd on 08/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sterling Biotech Ltd on 08/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sterling Biotech Ltd on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Sterling Biotech Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 3.45 3.70 3.30 3.40 57889 3.52 3.70 3.30 3.46
22-Sep-17 3.50 3.55 3.40 3.45 75997 3.57 3.57 3.40 3.47
21-Sep-17 3.60 3.70 3.45 3.50 99197 3.58 3.70 3.45 3.56
20-Sep-17 3.55 3.70 3.55 3.65 67680 3.55 3.70 3.55 3.61
19-Sep-17 3.45 3.75 3.40 3.60 175 K 3.54 3.75 3.40 3.55
18-Sep-17 3.45 3.60 3.45 3.45 53316 3.60 3.60 3.45 3.49
15-Sep-17 3.60 3.65 3.40 3.45 134 K 3.68 3.68 3.40 3.53
14-Sep-17 3.65 3.75 3.55 3.60 121 K 3.71 3.75 3.55 3.64
13-Sep-17 3.75 3.80 3.60 3.65 75970 3.73 3.80 3.60 3.70
12-Sep-17 3.90 3.90 3.70 3.75 108 K 3.64 3.90 3.64 3.81
11-Sep-17 3.70 3.90 3.60 3.75 333 K 3.55 3.90 3.55 3.74
08-Sep-17 3.45 3.80 3.45 3.55 329 K 3.53 3.80 3.45 3.56
07-Sep-17 3.65 3.65 3.40 3.50 161 K 3.51 3.65 3.40 3.55
06-Sep-17 3.50 3.70 3.40 3.60 136 K 3.48 3.70 3.40 3.55
05-Sep-17 3.50 3.50 3.40 3.45 100 K 3.50 3.50 3.40 3.46
04-Sep-17 3.50 3.50 3.30 3.45 207 K 3.56 3.56 3.30 3.44
01-Sep-17 3.55 3.70 3.20 3.50 918 K 3.63 3.70 3.20 3.49
31-Aug-17 3.60 3.65 3.50 3.60 118 K 3.67 3.67 3.50 3.59
30-Aug-17 3.75 3.75 3.50 3.60 219 K 3.68 3.75 3.50 3.65
29-Aug-17 3.65 3.70 3.60 3.65 70844 3.71 3.71 3.60 3.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sterling Biotech Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 3.45 3.70 3.30 3.40 57889 3.56 3.70 3.30 3.46
18-Sep-17 22-Sep-17 3.45 3.75 3.40 3.45 471 K 3.62 3.75 3.40 3.51
11-Sep-17 15-Sep-17 3.70 3.90 3.40 3.45 774 K 3.62 3.90 3.40 3.61
04-Sep-17 08-Sep-17 3.50 3.80 3.30 3.55 935 K 3.70 3.80 3.30 3.54
28-Aug-17 01-Sep-17 3.70 3.75 3.20 3.50 1366 K 3.87 3.87 3.20 3.54
21-Aug-17 25-Aug-17 3.65 4.00 3.60 3.65 364 K 4.02 4.02 3.60 3.72
14-Aug-17 18-Aug-17 3.80 4.25 3.55 3.70 620 K 4.21 4.25 3.55 3.82
07-Aug-17 11-Aug-17 4.25 4.40 3.30 3.60 1359 K 4.54 4.54 3.30 3.89
31-Jul-17 04-Aug-17 4.90 4.95 4.25 4.55 818 K 4.41 4.95 4.25 4.66
24-Jul-17 28-Jul-17 4.30 4.95 4.15 4.75 1139 K 4.29 4.95 4.15 4.54
17-Jul-17 21-Jul-17 4.25 4.50 4.05 4.25 803 K 4.32 4.50 4.05 4.26
10-Jul-17 14-Jul-17 4.90 4.95 4.05 4.10 535 K 4.14 4.95 4.05 4.50
03-Jul-17 07-Jul-17 3.85 4.70 3.85 4.70 957 K 4.00 4.70 3.85 4.28
26-Jun-17 30-Jun-17 3.95 4.05 3.70 3.95 396 K 4.08 4.08 3.70 3.91
19-Jun-17 23-Jun-17 4.05 4.10 3.85 3.85 375 K 4.20 4.20 3.85 3.96
12-Jun-17 16-Jun-17 4.15 4.20 4.00 4.05 310 K 4.31 4.31 4.00 4.10
05-Jun-17 09-Jun-17 4.20 4.25 4.05 4.10 233 K 4.46 4.46 4.05 4.15
29-May-17 02-Jun-17 4.25 4.45 4.05 4.15 694 K 4.70 4.70 4.05 4.22
22-May-17 26-May-17 4.75 4.75 4.05 4.50 473 K 4.88 4.88 4.05 4.51
15-May-17 19-May-17 4.85 5.00 4.50 4.60 344 K 5.03 5.03 4.50 4.74

Monthly OHLCV of Sterling Biotech Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 3.45 3.70 3.30 3.40 57889 3.56 3.70 3.30 3.46
18-Sep-17 22-Sep-17 3.45 3.75 3.40 3.45 471 K 3.62 3.75 3.40 3.51
11-Sep-17 15-Sep-17 3.70 3.90 3.40 3.45 774 K 3.62 3.90 3.40 3.61
04-Sep-17 08-Sep-17 3.50 3.80 3.30 3.55 935 K 3.70 3.80 3.30 3.54
28-Aug-17 01-Sep-17 3.70 3.75 3.20 3.50 1366 K 3.87 3.87 3.20 3.54
21-Aug-17 25-Aug-17 3.65 4.00 3.60 3.65 364 K 4.02 4.02 3.60 3.72
14-Aug-17 18-Aug-17 3.80 4.25 3.55 3.70 620 K 4.21 4.25 3.55 3.82
07-Aug-17 11-Aug-17 4.25 4.40 3.30 3.60 1359 K 4.54 4.54 3.30 3.89
31-Jul-17 04-Aug-17 4.90 4.95 4.25 4.55 818 K 4.41 4.95 4.25 4.66
24-Jul-17 28-Jul-17 4.30 4.95 4.15 4.75 1139 K 4.29 4.95 4.15 4.54
17-Jul-17 21-Jul-17 4.25 4.50 4.05 4.25 803 K 4.32 4.50 4.05 4.26
10-Jul-17 14-Jul-17 4.90 4.95 4.05 4.10 535 K 4.14 4.95 4.05 4.50
03-Jul-17 07-Jul-17 3.85 4.70 3.85 4.70 957 K 4.00 4.70 3.85 4.28
26-Jun-17 30-Jun-17 3.95 4.05 3.70 3.95 396 K 4.08 4.08 3.70 3.91
19-Jun-17 23-Jun-17 4.05 4.10 3.85 3.85 375 K 4.20 4.20 3.85 3.96
12-Jun-17 16-Jun-17 4.15 4.20 4.00 4.05 310 K 4.31 4.31 4.00 4.10
05-Jun-17 09-Jun-17 4.20 4.25 4.05 4.10 233 K 4.46 4.46 4.05 4.15
29-May-17 02-Jun-17 4.25 4.45 4.05 4.15 694 K 4.70 4.70 4.05 4.22
22-May-17 26-May-17 4.75 4.75 4.05 4.50 473 K 4.88 4.88 4.05 4.51
15-May-17 19-May-17 4.85 5.00 4.50 4.60 344 K 5.03 5.03 4.50 4.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.