Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sterling Biotech (STERLINBIO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sterling Biotech Ltd
Weekly Candlestick Chart for Sterling Biotech Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sterling Biotech Ltd on 23/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sterling Biotech Ltd on 09/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Sterling Biotech Ltd on 31/01/2018 with rise in volume.

Daily OHLCV of Sterling Biotech Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 3.40 3.45 3.35 3.35 87102 3.46 3.46 3.35 3.39
22-Feb-18 3.30 3.50 3.30 3.40 190 K 3.55 3.55 3.30 3.38
21-Feb-18 3.50 3.60 3.45 3.45 81283 3.60 3.60 3.45 3.50
20-Feb-18 3.65 3.70 3.45 3.60 202 K 3.60 3.70 3.45 3.60
19-Feb-18 3.60 3.60 3.30 3.45 366 K 3.72 3.72 3.30 3.49
16-Feb-18 3.65 3.90 3.65 3.70 270 K 3.71 3.90 3.65 3.72
15-Feb-18 3.70 3.75 3.65 3.70 178 K 3.73 3.75 3.65 3.70
14-Feb-18 3.90 3.90 3.65 3.70 257 K 3.66 3.90 3.65 3.79
12-Feb-18 3.60 3.85 3.60 3.75 191 K 3.63 3.85 3.60 3.70
09-Feb-18 3.60 3.75 3.55 3.70 258 K 3.60 3.75 3.55 3.65
08-Feb-18 3.55 3.85 3.50 3.75 440 K 3.55 3.85 3.50 3.66
07-Feb-18 3.50 3.60 3.40 3.55 410 K 3.58 3.60 3.40 3.51
06-Feb-18 3.60 3.60 3.30 3.40 358 K 3.69 3.69 3.30 3.48
05-Feb-18 3.70 3.70 3.40 3.60 427 K 3.78 3.78 3.40 3.60
02-Feb-18 3.80 3.90 3.65 3.65 410 K 3.81 3.90 3.65 3.75
01-Feb-18 3.80 3.90 3.75 3.85 318 K 3.79 3.90 3.75 3.82
31-Jan-18 3.70 3.80 3.65 3.70 158 K 3.87 3.87 3.65 3.71
30-Jan-18 3.85 3.95 3.70 3.70 386 K 3.94 3.95 3.70 3.80
29-Jan-18 3.85 4.00 3.80 3.85 462 K 4.01 4.01 3.80 3.87
25-Jan-18 4.10 4.10 3.80 3.85 785 K 4.05 4.10 3.80 3.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sterling Biotech Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 3.60 3.70 3.30 3.35 927 K 3.75 3.75 3.30 3.49
12-Feb-18 16-Feb-18 3.60 3.90 3.60 3.70 897 K 3.79 3.90 3.60 3.70
05-Feb-18 09-Feb-18 3.70 3.85 3.30 3.70 1895 K 3.95 3.95 3.30 3.64
29-Jan-18 02-Feb-18 3.85 4.00 3.65 3.65 1738 K 4.11 4.11 3.65 3.79
22-Jan-18 26-Jan-18 3.80 4.20 3.75 3.85 2498 K 4.32 4.32 3.75 3.90
15-Jan-18 19-Jan-18 4.75 4.75 3.65 3.80 3695 K 4.41 4.75 3.65 4.24
08-Jan-18 12-Jan-18 5.10 5.10 4.45 4.60 3873 K 4.01 5.10 4.01 4.81
01-Jan-18 05-Jan-18 4.15 5.55 3.90 4.85 16438 K 3.41 5.55 3.41 4.61
25-Dec-17 29-Dec-17 3.25 3.90 3.15 3.90 3848 K 3.27 3.90 3.15 3.55
18-Dec-17 22-Dec-17 3.20 3.50 3.10 3.20 2419 K 3.28 3.50 3.10 3.25
11-Dec-17 15-Dec-17 3.25 3.40 3.10 3.20 1392 K 3.33 3.40 3.10 3.24
04-Dec-17 08-Dec-17 3.30 3.45 3.15 3.20 1020 K 3.38 3.45 3.15 3.28
27-Nov-17 01-Dec-17 3.35 3.40 3.15 3.20 1610 K 3.49 3.49 3.15 3.28
20-Nov-17 24-Nov-17 3.50 3.55 3.20 3.30 1587 K 3.59 3.59 3.20 3.39
13-Nov-17 17-Nov-17 3.60 3.70 3.20 3.35 1058 K 3.72 3.72 3.20 3.46
06-Nov-17 10-Nov-17 3.65 3.70 3.40 3.50 1100 K 3.88 3.88 3.40 3.56
30-Oct-17 03-Nov-17 3.75 3.95 3.55 3.60 2211 K 4.04 4.04 3.55 3.71
23-Oct-17 27-Oct-17 4.20 4.30 3.80 4.10 622 K 3.99 4.30 3.80 4.10
16-Oct-17 20-Oct-17 4.45 4.50 4.00 4.15 663 K 3.70 4.50 3.70 4.28
09-Oct-17 13-Oct-17 3.30 4.90 3.30 4.35 4482 K 3.44 4.90 3.30 3.96

Monthly OHLCV of Sterling Biotech Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 3.60 3.70 3.30 3.35 927 K 3.75 3.75 3.30 3.49
12-Feb-18 16-Feb-18 3.60 3.90 3.60 3.70 897 K 3.79 3.90 3.60 3.70
05-Feb-18 09-Feb-18 3.70 3.85 3.30 3.70 1895 K 3.95 3.95 3.30 3.64
29-Jan-18 02-Feb-18 3.85 4.00 3.65 3.65 1738 K 4.11 4.11 3.65 3.79
22-Jan-18 26-Jan-18 3.80 4.20 3.75 3.85 2498 K 4.32 4.32 3.75 3.90
15-Jan-18 19-Jan-18 4.75 4.75 3.65 3.80 3695 K 4.41 4.75 3.65 4.24
08-Jan-18 12-Jan-18 5.10 5.10 4.45 4.60 3873 K 4.01 5.10 4.01 4.81
01-Jan-18 05-Jan-18 4.15 5.55 3.90 4.85 16438 K 3.41 5.55 3.41 4.61
25-Dec-17 29-Dec-17 3.25 3.90 3.15 3.90 3848 K 3.27 3.90 3.15 3.55
18-Dec-17 22-Dec-17 3.20 3.50 3.10 3.20 2419 K 3.28 3.50 3.10 3.25
11-Dec-17 15-Dec-17 3.25 3.40 3.10 3.20 1392 K 3.33 3.40 3.10 3.24
04-Dec-17 08-Dec-17 3.30 3.45 3.15 3.20 1020 K 3.38 3.45 3.15 3.28
27-Nov-17 01-Dec-17 3.35 3.40 3.15 3.20 1610 K 3.49 3.49 3.15 3.28
20-Nov-17 24-Nov-17 3.50 3.55 3.20 3.30 1587 K 3.59 3.59 3.20 3.39
13-Nov-17 17-Nov-17 3.60 3.70 3.20 3.35 1058 K 3.72 3.72 3.20 3.46
06-Nov-17 10-Nov-17 3.65 3.70 3.40 3.50 1100 K 3.88 3.88 3.40 3.56
30-Oct-17 03-Nov-17 3.75 3.95 3.55 3.60 2211 K 4.04 4.04 3.55 3.71
23-Oct-17 27-Oct-17 4.20 4.30 3.80 4.10 622 K 3.99 4.30 3.80 4.10
16-Oct-17 20-Oct-17 4.45 4.50 4.00 4.15 663 K 3.70 4.50 3.70 4.28
09-Oct-17 13-Oct-17 3.30 4.90 3.30 4.35 4482 K 3.44 4.90 3.30 3.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.