Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sterling Biotech (STERLINBIO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sterling Biotech Ltd
Weekly Candlestick Chart for Sterling Biotech Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sterling Biotech Ltd on 21/11/2017
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sterling Biotech Ltd on 20/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sterling Biotech Ltd on 20/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Sterling Biotech Ltd on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sterling Biotech Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 3.30 3.35 3.20 3.30 210 K 3.38 3.38 3.20 3.29
20-Nov-17 3.50 3.50 3.25 3.25 337 K 3.39 3.50 3.25 3.38
17-Nov-17 3.30 3.70 3.30 3.35 454 K 3.37 3.70 3.30 3.41
16-Nov-17 3.30 3.40 3.20 3.25 253 K 3.45 3.45 3.20 3.29
15-Nov-17 3.50 3.50 3.30 3.30 123 K 3.50 3.50 3.30 3.40
14-Nov-17 3.50 3.55 3.40 3.45 127 K 3.52 3.55 3.40 3.47
13-Nov-17 3.60 3.60 3.40 3.45 98294 3.53 3.60 3.40 3.51
10-Nov-17 3.50 3.60 3.45 3.50 141 K 3.55 3.60 3.45 3.51
09-Nov-17 3.50 3.55 3.45 3.50 162 K 3.59 3.59 3.45 3.50
08-Nov-17 3.70 3.70 3.45 3.50 180 K 3.60 3.70 3.45 3.59
07-Nov-17 3.60 3.65 3.40 3.50 371 K 3.66 3.66 3.40 3.54
06-Nov-17 3.65 3.70 3.55 3.60 243 K 3.70 3.70 3.55 3.62
03-Nov-17 3.70 3.80 3.55 3.60 331 K 3.75 3.80 3.55 3.66
02-Nov-17 3.70 3.80 3.60 3.65 351 K 3.80 3.80 3.60 3.69
01-Nov-17 3.80 3.85 3.55 3.75 667 K 3.87 3.87 3.55 3.74
31-Oct-17 3.85 3.90 3.75 3.85 137 K 3.91 3.91 3.75 3.84
30-Oct-17 3.75 3.95 3.60 3.85 723 K 4.02 4.02 3.60 3.79
27-Oct-17 3.90 4.30 3.90 4.10 165 K 4.00 4.30 3.90 4.05
26-Oct-17 3.95 4.00 3.90 3.90 71577 4.06 4.06 3.90 3.94
25-Oct-17 4.15 4.15 3.80 4.00 149 K 4.09 4.15 3.80 4.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sterling Biotech Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 3.50 3.50 3.20 3.30 547 K 3.59 3.59 3.20 3.38
13-Nov-17 17-Nov-17 3.60 3.70 3.20 3.35 1058 K 3.72 3.72 3.20 3.46
06-Nov-17 10-Nov-17 3.65 3.70 3.40 3.50 1100 K 3.88 3.88 3.40 3.56
30-Oct-17 03-Nov-17 3.75 3.95 3.55 3.60 2211 K 4.04 4.04 3.55 3.71
23-Oct-17 27-Oct-17 4.20 4.30 3.80 4.10 622 K 3.99 4.30 3.80 4.10
16-Oct-17 20-Oct-17 4.45 4.50 4.00 4.15 663 K 3.70 4.50 3.70 4.28
09-Oct-17 13-Oct-17 3.30 4.90 3.30 4.35 4482 K 3.44 4.90 3.30 3.96
02-Oct-17 06-Oct-17 3.50 3.50 3.20 3.35 402 K 3.50 3.50 3.20 3.39
25-Sep-17 29-Sep-17 3.45 3.70 3.20 3.40 455 K 3.56 3.70 3.20 3.44
18-Sep-17 22-Sep-17 3.45 3.75 3.40 3.45 471 K 3.62 3.75 3.40 3.51
11-Sep-17 15-Sep-17 3.70 3.90 3.40 3.45 774 K 3.62 3.90 3.40 3.61
04-Sep-17 08-Sep-17 3.50 3.80 3.30 3.55 935 K 3.70 3.80 3.30 3.54
28-Aug-17 01-Sep-17 3.70 3.75 3.20 3.50 1366 K 3.87 3.87 3.20 3.54
21-Aug-17 25-Aug-17 3.65 4.00 3.60 3.65 364 K 4.02 4.02 3.60 3.72
14-Aug-17 18-Aug-17 3.80 4.25 3.55 3.70 620 K 4.21 4.25 3.55 3.82
07-Aug-17 11-Aug-17 4.25 4.40 3.30 3.60 1359 K 4.54 4.54 3.30 3.89
31-Jul-17 04-Aug-17 4.90 4.95 4.25 4.55 818 K 4.41 4.95 4.25 4.66
24-Jul-17 28-Jul-17 4.30 4.95 4.15 4.75 1139 K 4.29 4.95 4.15 4.54
17-Jul-17 21-Jul-17 4.25 4.50 4.05 4.25 803 K 4.32 4.50 4.05 4.26
10-Jul-17 14-Jul-17 4.90 4.95 4.05 4.10 535 K 4.14 4.95 4.05 4.50

Monthly OHLCV of Sterling Biotech Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 3.50 3.50 3.20 3.30 547 K 3.59 3.59 3.20 3.38
13-Nov-17 17-Nov-17 3.60 3.70 3.20 3.35 1058 K 3.72 3.72 3.20 3.46
06-Nov-17 10-Nov-17 3.65 3.70 3.40 3.50 1100 K 3.88 3.88 3.40 3.56
30-Oct-17 03-Nov-17 3.75 3.95 3.55 3.60 2211 K 4.04 4.04 3.55 3.71
23-Oct-17 27-Oct-17 4.20 4.30 3.80 4.10 622 K 3.99 4.30 3.80 4.10
16-Oct-17 20-Oct-17 4.45 4.50 4.00 4.15 663 K 3.70 4.50 3.70 4.28
09-Oct-17 13-Oct-17 3.30 4.90 3.30 4.35 4482 K 3.44 4.90 3.30 3.96
02-Oct-17 06-Oct-17 3.50 3.50 3.20 3.35 402 K 3.50 3.50 3.20 3.39
25-Sep-17 29-Sep-17 3.45 3.70 3.20 3.40 455 K 3.56 3.70 3.20 3.44
18-Sep-17 22-Sep-17 3.45 3.75 3.40 3.45 471 K 3.62 3.75 3.40 3.51
11-Sep-17 15-Sep-17 3.70 3.90 3.40 3.45 774 K 3.62 3.90 3.40 3.61
04-Sep-17 08-Sep-17 3.50 3.80 3.30 3.55 935 K 3.70 3.80 3.30 3.54
28-Aug-17 01-Sep-17 3.70 3.75 3.20 3.50 1366 K 3.87 3.87 3.20 3.54
21-Aug-17 25-Aug-17 3.65 4.00 3.60 3.65 364 K 4.02 4.02 3.60 3.72
14-Aug-17 18-Aug-17 3.80 4.25 3.55 3.70 620 K 4.21 4.25 3.55 3.82
07-Aug-17 11-Aug-17 4.25 4.40 3.30 3.60 1359 K 4.54 4.54 3.30 3.89
31-Jul-17 04-Aug-17 4.90 4.95 4.25 4.55 818 K 4.41 4.95 4.25 4.66
24-Jul-17 28-Jul-17 4.30 4.95 4.15 4.75 1139 K 4.29 4.95 4.15 4.54
17-Jul-17 21-Jul-17 4.25 4.50 4.05 4.25 803 K 4.32 4.50 4.05 4.26
10-Jul-17 14-Jul-17 4.90 4.95 4.05 4.10 535 K 4.14 4.95 4.05 4.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.