Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of SMS Pharmaceuticals (SMSPHARMA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SMS Pharmaceuticals
Weekly Candlestick Chart for SMS Pharmaceuticals

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SMS Pharmaceuticals on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SMS Pharmaceuticals on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by SMS Pharmaceuticals on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of SMS Pharmaceuticals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 112.50 114.00 95.10 105.40 1292 K 105.02 114.00 95.10 106.75
22-Sep-17 113.90 120.70 107.55 110.70 4325 K 96.83 120.70 96.83 113.21
21-Sep-17 95.90 110.25 95.00 110.25 3765 K 90.82 110.25 90.82 102.85
20-Sep-17 89.95 94.80 89.30 91.90 265 K 90.15 94.80 89.30 91.49
19-Sep-17 90.10 91.65 88.10 89.30 65038 90.51 91.65 88.10 89.79
18-Sep-17 92.60 93.00 90.00 90.30 134 K 89.54 93.00 89.54 91.48
15-Sep-17 90.60 91.90 86.20 91.10 309 K 89.14 91.90 86.20 89.95
14-Sep-17 92.60 94.80 89.30 90.60 1330 K 86.45 94.80 86.45 91.82
13-Sep-17 88.00 90.50 84.25 85.35 229 K 85.88 90.50 84.25 87.02
12-Sep-17 85.00 92.00 83.50 88.85 542 K 84.43 92.00 83.50 87.34
11-Sep-17 85.10 86.50 81.40 84.75 41514 84.42 86.50 81.40 84.44
08-Sep-17 87.10 87.80 84.10 84.80 76215 82.89 87.80 82.89 85.95
07-Sep-17 84.85 89.45 84.05 86.50 282 K 79.56 89.45 79.56 86.21
06-Sep-17 78.00 86.85 78.00 84.40 852 K 77.30 86.85 77.30 81.81
05-Sep-17 76.40 78.95 76.40 77.15 85215 77.38 78.95 76.40 77.23
04-Sep-17 77.00 80.80 76.00 76.30 68678 77.24 80.80 76.00 77.52
01-Sep-17 77.00 78.50 74.70 76.75 60107 77.75 78.50 74.70 76.74
31-Aug-17 77.95 77.95 76.10 77.00 38695 78.24 78.24 76.10 77.25
30-Aug-17 78.70 79.70 76.40 76.80 27587 78.59 79.70 76.40 77.90
29-Aug-17 77.60 81.00 76.30 76.60 52259 79.30 81.00 76.30 77.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 112.50 114.00 95.10 105.40 1292 K 93.40 114.00 93.40 106.75
18-Sep-17 22-Sep-17 92.60 120.70 88.10 110.70 8555 K 83.78 120.70 83.78 103.02
11-Sep-17 15-Sep-17 85.10 94.80 81.40 91.10 2453 K 79.46 94.80 79.46 88.10
04-Sep-17 08-Sep-17 77.00 89.45 76.00 84.80 1365 K 77.10 89.45 76.00 81.81
28-Aug-17 01-Sep-17 79.95 82.65 74.70 76.75 228 K 75.68 82.65 74.70 78.51
21-Aug-17 25-Aug-17 74.50 86.75 70.10 79.95 1515 K 73.54 86.75 70.10 77.82
14-Aug-17 18-Aug-17 69.00 75.50 66.45 74.35 113 K 75.76 75.76 66.45 71.32
07-Aug-17 11-Aug-17 75.05 76.80 65.00 69.10 234 K 80.02 80.02 65.00 71.49
31-Jul-17 04-Aug-17 80.45 80.70 75.00 76.60 130 K 81.86 81.86 75.00 78.19
24-Jul-17 28-Jul-17 84.90 84.90 75.00 78.20 197 K 82.97 84.90 75.00 80.75
17-Jul-17 21-Jul-17 83.45 85.10 81.50 83.30 151 K 82.60 85.10 81.50 83.34
10-Jul-17 14-Jul-17 86.00 87.50 82.25 83.20 296 K 80.46 87.50 80.46 84.74
03-Jul-17 07-Jul-17 77.85 89.70 73.00 84.10 327 K 79.76 89.70 73.00 81.16
26-Jun-17 30-Jun-17 81.50 81.50 71.25 74.20 68408 82.42 82.42 71.25 77.11
19-Jun-17 23-Jun-17 84.35 89.70 73.15 78.40 868 K 83.43 89.70 73.15 81.40
12-Jun-17 16-Jun-17 82.70 89.00 80.80 81.75 805 K 83.30 89.00 80.80 83.56
05-Jun-17 09-Jun-17 81.45 82.50 79.80 81.75 176 K 85.22 85.22 79.80 81.38
29-May-17 02-Jun-17 82.50 89.00 77.90 81.40 487 K 87.75 89.00 77.90 82.70
22-May-17 26-May-17 89.90 89.90 80.05 82.00 391 K 90.03 90.03 80.05 85.46
15-May-17 19-May-17 89.45 93.80 88.20 88.65 574 K 90.04 93.80 88.20 90.02

Monthly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 112.50 114.00 95.10 105.40 1292 K 93.40 114.00 93.40 106.75
18-Sep-17 22-Sep-17 92.60 120.70 88.10 110.70 8555 K 83.78 120.70 83.78 103.02
11-Sep-17 15-Sep-17 85.10 94.80 81.40 91.10 2453 K 79.46 94.80 79.46 88.10
04-Sep-17 08-Sep-17 77.00 89.45 76.00 84.80 1365 K 77.10 89.45 76.00 81.81
28-Aug-17 01-Sep-17 79.95 82.65 74.70 76.75 228 K 75.68 82.65 74.70 78.51
21-Aug-17 25-Aug-17 74.50 86.75 70.10 79.95 1515 K 73.54 86.75 70.10 77.82
14-Aug-17 18-Aug-17 69.00 75.50 66.45 74.35 113 K 75.76 75.76 66.45 71.32
07-Aug-17 11-Aug-17 75.05 76.80 65.00 69.10 234 K 80.02 80.02 65.00 71.49
31-Jul-17 04-Aug-17 80.45 80.70 75.00 76.60 130 K 81.86 81.86 75.00 78.19
24-Jul-17 28-Jul-17 84.90 84.90 75.00 78.20 197 K 82.97 84.90 75.00 80.75
17-Jul-17 21-Jul-17 83.45 85.10 81.50 83.30 151 K 82.60 85.10 81.50 83.34
10-Jul-17 14-Jul-17 86.00 87.50 82.25 83.20 296 K 80.46 87.50 80.46 84.74
03-Jul-17 07-Jul-17 77.85 89.70 73.00 84.10 327 K 79.76 89.70 73.00 81.16
26-Jun-17 30-Jun-17 81.50 81.50 71.25 74.20 68408 82.42 82.42 71.25 77.11
19-Jun-17 23-Jun-17 84.35 89.70 73.15 78.40 868 K 83.43 89.70 73.15 81.40
12-Jun-17 16-Jun-17 82.70 89.00 80.80 81.75 805 K 83.30 89.00 80.80 83.56
05-Jun-17 09-Jun-17 81.45 82.50 79.80 81.75 176 K 85.22 85.22 79.80 81.38
29-May-17 02-Jun-17 82.50 89.00 77.90 81.40 487 K 87.75 89.00 77.90 82.70
22-May-17 26-May-17 89.90 89.90 80.05 82.00 391 K 90.03 90.03 80.05 85.46
15-May-17 19-May-17 89.45 93.80 88.20 88.65 574 K 90.04 93.80 88.20 90.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.