Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SMS Pharmaceuticals (SMSPHARMA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SMS Pharmaceuticals
Weekly Candlestick Chart for SMS Pharmaceuticals

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SMS Pharmaceuticals on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by SMS Pharmaceuticals on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of SMS Pharmaceuticals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 104.00 114.30 102.90 107.65 1391 K 99.12 114.30 99.12 107.21
17-Nov-17 100.40 102.80 99.00 100.25 169 K 97.63 102.80 97.63 100.61
16-Nov-17 96.10 100.80 96.10 99.75 156 K 97.08 100.80 96.10 98.19
15-Nov-17 96.40 100.65 95.65 97.00 123 K 96.73 100.65 95.65 97.43
14-Nov-17 96.50 99.00 94.50 97.10 76109 96.69 99.00 94.50 96.78
13-Nov-17 96.90 97.15 93.90 95.55 40082 97.51 97.51 93.90 95.88
10-Nov-17 98.25 98.80 94.95 95.85 48583 98.06 98.80 94.95 96.96
09-Nov-17 97.30 99.00 96.30 97.35 34776 98.63 99.00 96.30 97.49
08-Nov-17 99.90 99.90 95.60 97.20 65754 99.10 99.90 95.60 98.15
07-Nov-17 100.10 100.10 95.55 96.55 74696 100.13 100.13 95.55 98.08
06-Nov-17 99.30 102.35 99.00 99.20 74392 100.30 102.35 99.00 99.96
03-Nov-17 102.95 102.95 99.00 99.30 88159 99.55 102.95 99.00 101.05
02-Nov-17 98.50 103.25 98.20 100.15 162 K 99.07 103.25 98.20 100.02
01-Nov-17 98.95 99.60 97.00 97.55 94571 99.87 99.87 97.00 98.28
31-Oct-17 101.25 101.25 97.55 98.20 85367 100.18 101.25 97.55 99.56
30-Oct-17 101.60 102.10 88.05 98.15 277 K 102.88 102.88 88.05 97.48
27-Oct-17 103.85 105.80 100.55 101.45 166 K 102.86 105.80 100.55 102.91
26-Oct-17 102.00 103.90 101.10 103.00 87892 103.21 103.90 101.10 102.50
25-Oct-17 102.50 104.00 101.60 101.85 55794 103.93 104.00 101.60 102.49
24-Oct-17 103.65 104.80 102.00 102.30 75520 104.68 104.80 102.00 103.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 104.00 114.30 102.90 107.65 1391 K 99.00 114.30 99.00 107.21
13-Nov-17 17-Nov-17 96.90 102.80 93.90 100.25 564 K 99.53 102.80 93.90 98.46
06-Nov-17 10-Nov-17 99.30 102.35 94.95 95.85 298 K 100.95 102.35 94.95 98.11
30-Oct-17 03-Nov-17 101.60 103.25 88.05 99.30 708 K 103.86 103.86 88.05 98.05
23-Oct-17 27-Oct-17 105.00 106.05 100.55 101.45 458 K 104.46 106.05 100.55 103.26
16-Oct-17 20-Oct-17 105.50 107.70 103.40 104.75 350 K 103.57 107.70 103.40 105.34
09-Oct-17 13-Oct-17 104.00 107.50 101.00 105.10 921 K 102.75 107.50 101.00 104.40
02-Oct-17 06-Oct-17 106.90 107.90 100.00 105.50 1236 K 100.42 107.90 100.00 105.08
25-Sep-17 29-Sep-17 112.50 116.50 95.10 105.65 3799 K 93.40 116.50 93.40 107.44
18-Sep-17 22-Sep-17 92.60 120.70 88.10 110.70 8555 K 83.78 120.70 83.78 103.02
11-Sep-17 15-Sep-17 85.10 94.80 81.40 91.10 2453 K 79.46 94.80 79.46 88.10
04-Sep-17 08-Sep-17 77.00 89.45 76.00 84.80 1365 K 77.10 89.45 76.00 81.81
28-Aug-17 01-Sep-17 79.95 82.65 74.70 76.75 228 K 75.68 82.65 74.70 78.51
21-Aug-17 25-Aug-17 74.50 86.75 70.10 79.95 1515 K 73.54 86.75 70.10 77.82
14-Aug-17 18-Aug-17 69.00 75.50 66.45 74.35 113 K 75.76 75.76 66.45 71.32
07-Aug-17 11-Aug-17 75.05 76.80 65.00 69.10 234 K 80.02 80.02 65.00 71.49
31-Jul-17 04-Aug-17 80.45 80.70 75.00 76.60 130 K 81.86 81.86 75.00 78.19
24-Jul-17 28-Jul-17 84.90 84.90 75.00 78.20 197 K 82.97 84.90 75.00 80.75
17-Jul-17 21-Jul-17 83.45 85.10 81.50 83.30 151 K 82.60 85.10 81.50 83.34
10-Jul-17 14-Jul-17 86.00 87.50 82.25 83.20 296 K 80.46 87.50 80.46 84.74

Monthly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 104.00 114.30 102.90 107.65 1391 K 99.00 114.30 99.00 107.21
13-Nov-17 17-Nov-17 96.90 102.80 93.90 100.25 564 K 99.53 102.80 93.90 98.46
06-Nov-17 10-Nov-17 99.30 102.35 94.95 95.85 298 K 100.95 102.35 94.95 98.11
30-Oct-17 03-Nov-17 101.60 103.25 88.05 99.30 708 K 103.86 103.86 88.05 98.05
23-Oct-17 27-Oct-17 105.00 106.05 100.55 101.45 458 K 104.46 106.05 100.55 103.26
16-Oct-17 20-Oct-17 105.50 107.70 103.40 104.75 350 K 103.57 107.70 103.40 105.34
09-Oct-17 13-Oct-17 104.00 107.50 101.00 105.10 921 K 102.75 107.50 101.00 104.40
02-Oct-17 06-Oct-17 106.90 107.90 100.00 105.50 1236 K 100.42 107.90 100.00 105.08
25-Sep-17 29-Sep-17 112.50 116.50 95.10 105.65 3799 K 93.40 116.50 93.40 107.44
18-Sep-17 22-Sep-17 92.60 120.70 88.10 110.70 8555 K 83.78 120.70 83.78 103.02
11-Sep-17 15-Sep-17 85.10 94.80 81.40 91.10 2453 K 79.46 94.80 79.46 88.10
04-Sep-17 08-Sep-17 77.00 89.45 76.00 84.80 1365 K 77.10 89.45 76.00 81.81
28-Aug-17 01-Sep-17 79.95 82.65 74.70 76.75 228 K 75.68 82.65 74.70 78.51
21-Aug-17 25-Aug-17 74.50 86.75 70.10 79.95 1515 K 73.54 86.75 70.10 77.82
14-Aug-17 18-Aug-17 69.00 75.50 66.45 74.35 113 K 75.76 75.76 66.45 71.32
07-Aug-17 11-Aug-17 75.05 76.80 65.00 69.10 234 K 80.02 80.02 65.00 71.49
31-Jul-17 04-Aug-17 80.45 80.70 75.00 76.60 130 K 81.86 81.86 75.00 78.19
24-Jul-17 28-Jul-17 84.90 84.90 75.00 78.20 197 K 82.97 84.90 75.00 80.75
17-Jul-17 21-Jul-17 83.45 85.10 81.50 83.30 151 K 82.60 85.10 81.50 83.34
10-Jul-17 14-Jul-17 86.00 87.50 82.25 83.20 296 K 80.46 87.50 80.46 84.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.