Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of SMS Pharmaceuticals (SMSPHARMA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for SMS Pharmaceuticals
Weekly Candlestick Chart for SMS Pharmaceuticals

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SMS Pharmaceuticals on 18/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by SMS Pharmaceuticals on 05/01/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by SMS Pharmaceuticals on 05/01/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by SMS Pharmaceuticals on 18/01/2018 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by SMS Pharmaceuticals on 29/12/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by SMS Pharmaceuticals on 30/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of SMS Pharmaceuticals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 104.55 104.55 100.50 101.05 84018 103.80 104.55 100.50 102.66
17-Jan-18 104.00 104.50 100.25 102.45 63471 104.80 104.80 100.25 102.80
16-Jan-18 106.75 106.75 101.00 102.25 86819 105.40 106.75 101.00 104.19
15-Jan-18 106.85 106.85 105.00 105.20 90177 104.84 106.85 104.84 105.98
12-Jan-18 104.00 107.30 104.00 105.10 170 K 104.57 107.30 104.00 105.10
11-Jan-18 103.55 105.50 103.00 103.55 57519 105.24 105.50 103.00 103.90
10-Jan-18 105.75 106.80 103.00 103.50 135 K 105.72 106.80 103.00 104.76
09-Jan-18 108.85 110.00 106.00 106.70 381 K 103.54 110.00 103.54 107.89
08-Jan-18 102.35 110.00 101.05 107.60 872 K 101.83 110.00 101.05 105.25
05-Jan-18 101.50 102.90 100.20 100.40 148 K 102.42 102.90 100.20 101.25
04-Jan-18 102.65 102.95 101.00 101.45 83714 102.82 102.95 101.00 102.01
03-Jan-18 102.80 103.55 101.25 101.65 94255 103.33 103.55 101.25 102.31
02-Jan-18 103.45 104.90 101.25 101.85 71618 103.81 104.90 101.25 102.86
01-Jan-18 105.15 105.15 101.55 102.55 56526 104.01 105.15 101.55 103.60
29-Dec-17 104.50 107.00 102.15 103.40 141 K 103.76 107.00 102.15 104.26
28-Dec-17 104.05 105.00 102.10 103.00 80482 103.98 105.00 102.10 103.54
27-Dec-17 105.45 108.00 103.00 104.00 193 K 102.86 108.00 102.86 105.11
26-Dec-17 100.80 109.40 100.80 105.45 454 K 101.60 109.40 100.80 104.11
22-Dec-17 102.00 102.60 100.10 100.75 66678 101.84 102.60 100.10 101.36
21-Dec-17 102.45 103.40 99.65 101.70 138 K 101.88 103.40 99.65 101.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 106.85 106.85 100.25 101.05 324 K 103.75 106.85 100.25 103.75
08-Jan-18 12-Jan-18 102.35 110.00 101.05 105.10 1617 K 102.88 110.00 101.05 104.62
01-Jan-18 05-Jan-18 105.15 105.15 100.20 100.40 454 K 103.03 105.15 100.20 102.72
25-Dec-17 29-Dec-17 100.80 109.40 100.80 103.40 869 K 102.47 109.40 100.80 103.60
18-Dec-17 22-Dec-17 101.00 103.50 95.00 100.75 418 K 104.87 104.87 95.00 100.06
11-Dec-17 15-Dec-17 107.90 110.25 99.10 101.35 683 K 105.09 110.25 99.10 104.65
04-Dec-17 08-Dec-17 106.20 113.40 102.45 105.35 970 K 103.33 113.40 102.45 106.85
27-Nov-17 01-Dec-17 102.55 112.40 96.10 106.50 928 K 102.28 112.40 96.10 104.39
20-Nov-17 24-Nov-17 104.00 114.30 101.70 102.25 1739 K 99.00 114.30 99.00 105.56
13-Nov-17 17-Nov-17 96.90 102.80 93.90 100.25 564 K 99.53 102.80 93.90 98.46
06-Nov-17 10-Nov-17 99.30 102.35 94.95 95.85 298 K 100.95 102.35 94.95 98.11
30-Oct-17 03-Nov-17 101.60 103.25 88.05 99.30 708 K 103.86 103.86 88.05 98.05
23-Oct-17 27-Oct-17 105.00 106.05 100.55 101.45 458 K 104.46 106.05 100.55 103.26
16-Oct-17 20-Oct-17 105.50 107.70 103.40 104.75 350 K 103.57 107.70 103.40 105.34
09-Oct-17 13-Oct-17 104.00 107.50 101.00 105.10 921 K 102.75 107.50 101.00 104.40
02-Oct-17 06-Oct-17 106.90 107.90 100.00 105.50 1236 K 100.42 107.90 100.00 105.08
25-Sep-17 29-Sep-17 112.50 116.50 95.10 105.65 3799 K 93.40 116.50 93.40 107.44
18-Sep-17 22-Sep-17 92.60 120.70 88.10 110.70 8555 K 83.78 120.70 83.78 103.02
11-Sep-17 15-Sep-17 85.10 94.80 81.40 91.10 2453 K 79.46 94.80 79.46 88.10
04-Sep-17 08-Sep-17 77.00 89.45 76.00 84.80 1365 K 77.10 89.45 76.00 81.81

Monthly OHLCV of SMS Pharmaceuticals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 106.85 106.85 100.25 101.05 324 K 103.75 106.85 100.25 103.75
08-Jan-18 12-Jan-18 102.35 110.00 101.05 105.10 1617 K 102.88 110.00 101.05 104.62
01-Jan-18 05-Jan-18 105.15 105.15 100.20 100.40 454 K 103.03 105.15 100.20 102.72
25-Dec-17 29-Dec-17 100.80 109.40 100.80 103.40 869 K 102.47 109.40 100.80 103.60
18-Dec-17 22-Dec-17 101.00 103.50 95.00 100.75 418 K 104.87 104.87 95.00 100.06
11-Dec-17 15-Dec-17 107.90 110.25 99.10 101.35 683 K 105.09 110.25 99.10 104.65
04-Dec-17 08-Dec-17 106.20 113.40 102.45 105.35 970 K 103.33 113.40 102.45 106.85
27-Nov-17 01-Dec-17 102.55 112.40 96.10 106.50 928 K 102.28 112.40 96.10 104.39
20-Nov-17 24-Nov-17 104.00 114.30 101.70 102.25 1739 K 99.00 114.30 99.00 105.56
13-Nov-17 17-Nov-17 96.90 102.80 93.90 100.25 564 K 99.53 102.80 93.90 98.46
06-Nov-17 10-Nov-17 99.30 102.35 94.95 95.85 298 K 100.95 102.35 94.95 98.11
30-Oct-17 03-Nov-17 101.60 103.25 88.05 99.30 708 K 103.86 103.86 88.05 98.05
23-Oct-17 27-Oct-17 105.00 106.05 100.55 101.45 458 K 104.46 106.05 100.55 103.26
16-Oct-17 20-Oct-17 105.50 107.70 103.40 104.75 350 K 103.57 107.70 103.40 105.34
09-Oct-17 13-Oct-17 104.00 107.50 101.00 105.10 921 K 102.75 107.50 101.00 104.40
02-Oct-17 06-Oct-17 106.90 107.90 100.00 105.50 1236 K 100.42 107.90 100.00 105.08
25-Sep-17 29-Sep-17 112.50 116.50 95.10 105.65 3799 K 93.40 116.50 93.40 107.44
18-Sep-17 22-Sep-17 92.60 120.70 88.10 110.70 8555 K 83.78 120.70 83.78 103.02
11-Sep-17 15-Sep-17 85.10 94.80 81.40 91.10 2453 K 79.46 94.80 79.46 88.10
04-Sep-17 08-Sep-17 77.00 89.45 76.00 84.80 1365 K 77.10 89.45 76.00 81.81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.