Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Orchid Pharma (ORCHIDPHAR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Orchid Pharma Ltd
Weekly Candlestick Chart for Orchid Pharma Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Orchid Pharma Ltd. on 21/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Orchid Pharma Ltd. on 29/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Orchid Pharma Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 17.85 17.85 17.50 17.55 46040 17.57 17.85 17.50 17.69
21-Nov-17 17.30 17.85 17.30 17.60 50273 17.64 17.85 17.30 17.51
20-Nov-17 17.50 17.95 17.40 17.45 82954 17.70 17.95 17.40 17.58
17-Nov-17 17.95 17.95 17.35 17.70 60775 17.66 17.95 17.35 17.74
16-Nov-17 17.50 17.90 17.40 17.45 77756 17.76 17.90 17.40 17.56
15-Nov-17 17.85 17.95 17.45 17.55 99167 17.82 17.95 17.45 17.70
14-Nov-17 17.70 18.00 17.45 17.85 92813 17.89 18.00 17.45 17.75
13-Nov-17 18.00 18.00 17.40 17.55 90121 18.05 18.05 17.40 17.74
10-Nov-17 17.90 18.30 17.60 17.70 60061 18.22 18.30 17.60 17.88
09-Nov-17 18.45 18.45 17.70 17.90 116 K 18.32 18.45 17.70 18.12
08-Nov-17 18.00 18.60 17.95 17.95 89593 18.52 18.60 17.95 18.12
07-Nov-17 18.50 18.90 17.95 18.05 147 K 18.70 18.90 17.95 18.35
06-Nov-17 18.90 19.00 18.25 18.50 91374 18.73 19.00 18.25 18.66
03-Nov-17 19.45 19.45 18.15 18.75 109 K 18.52 19.45 18.15 18.95
02-Nov-17 18.00 19.00 18.00 18.85 182 K 18.57 19.00 18.00 18.46
01-Nov-17 18.65 18.65 17.75 18.20 110 K 18.83 18.83 17.75 18.31
31-Oct-17 18.90 18.95 18.10 18.25 106 K 19.12 19.12 18.10 18.55
30-Oct-17 19.90 19.90 18.50 18.75 122 K 18.97 19.90 18.50 19.26
27-Oct-17 20.00 20.00 19.20 19.40 292 K 18.30 20.00 18.30 19.65
26-Oct-17 18.95 19.05 18.80 19.05 151 K 17.63 19.05 17.63 18.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orchid Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 17.50 17.95 17.30 17.55 179 K 18.16 18.16 17.30 17.58
13-Nov-17 17-Nov-17 18.00 18.00 17.35 17.70 420 K 18.56 18.56 17.35 17.76
06-Nov-17 10-Nov-17 18.90 19.00 17.60 17.70 504 K 18.81 19.00 17.60 18.30
30-Oct-17 03-Nov-17 19.90 19.90 17.75 18.75 631 K 18.55 19.90 17.75 19.08
23-Oct-17 27-Oct-17 18.00 20.00 17.00 19.40 912 K 18.49 20.00 17.00 18.60
16-Oct-17 20-Oct-17 18.15 18.45 17.50 17.95 265 K 18.97 18.97 17.50 18.01
09-Oct-17 13-Oct-17 18.60 19.00 18.00 18.15 417 K 19.50 19.50 18.00 18.44
02-Oct-17 06-Oct-17 18.40 19.55 17.25 18.55 635 K 20.56 20.56 17.25 18.44
25-Sep-17 29-Sep-17 24.00 24.80 18.35 18.45 4526 K 19.72 24.80 18.35 21.40
18-Sep-17 22-Sep-17 17.60 25.25 17.60 23.60 13794 K 18.43 25.25 17.60 21.01
11-Sep-17 15-Sep-17 17.40 17.60 16.75 16.85 1292 K 19.71 19.71 16.75 17.15
04-Sep-17 08-Sep-17 18.60 18.60 16.65 17.30 1968 K 21.64 21.64 16.65 17.79
28-Aug-17 01-Sep-17 20.05 20.95 17.20 18.30 4189 K 24.15 24.15 17.20 19.12
21-Aug-17 25-Aug-17 25.00 25.10 19.85 20.10 3462 K 25.78 25.78 19.85 22.51
14-Aug-17 18-Aug-17 25.00 25.65 24.60 24.90 615 K 26.53 26.53 24.60 25.04
07-Aug-17 11-Aug-17 26.55 27.30 23.05 24.35 991 K 27.74 27.74 23.05 25.31
31-Jul-17 04-Aug-17 27.75 28.40 26.30 26.50 972 K 28.25 28.40 26.30 27.24
24-Jul-17 28-Jul-17 27.85 29.85 27.50 27.80 2353 K 28.25 29.85 27.50 28.25
17-Jul-17 21-Jul-17 28.15 28.50 27.35 27.70 1085 K 28.57 28.57 27.35 27.92
10-Jul-17 14-Jul-17 30.50 30.50 27.20 27.85 1200 K 28.14 30.50 27.20 29.01

Monthly OHLCV of Orchid Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 17.50 17.95 17.30 17.55 179 K 18.16 18.16 17.30 17.58
13-Nov-17 17-Nov-17 18.00 18.00 17.35 17.70 420 K 18.56 18.56 17.35 17.76
06-Nov-17 10-Nov-17 18.90 19.00 17.60 17.70 504 K 18.81 19.00 17.60 18.30
30-Oct-17 03-Nov-17 19.90 19.90 17.75 18.75 631 K 18.55 19.90 17.75 19.08
23-Oct-17 27-Oct-17 18.00 20.00 17.00 19.40 912 K 18.49 20.00 17.00 18.60
16-Oct-17 20-Oct-17 18.15 18.45 17.50 17.95 265 K 18.97 18.97 17.50 18.01
09-Oct-17 13-Oct-17 18.60 19.00 18.00 18.15 417 K 19.50 19.50 18.00 18.44
02-Oct-17 06-Oct-17 18.40 19.55 17.25 18.55 635 K 20.56 20.56 17.25 18.44
25-Sep-17 29-Sep-17 24.00 24.80 18.35 18.45 4526 K 19.72 24.80 18.35 21.40
18-Sep-17 22-Sep-17 17.60 25.25 17.60 23.60 13794 K 18.43 25.25 17.60 21.01
11-Sep-17 15-Sep-17 17.40 17.60 16.75 16.85 1292 K 19.71 19.71 16.75 17.15
04-Sep-17 08-Sep-17 18.60 18.60 16.65 17.30 1968 K 21.64 21.64 16.65 17.79
28-Aug-17 01-Sep-17 20.05 20.95 17.20 18.30 4189 K 24.15 24.15 17.20 19.12
21-Aug-17 25-Aug-17 25.00 25.10 19.85 20.10 3462 K 25.78 25.78 19.85 22.51
14-Aug-17 18-Aug-17 25.00 25.65 24.60 24.90 615 K 26.53 26.53 24.60 25.04
07-Aug-17 11-Aug-17 26.55 27.30 23.05 24.35 991 K 27.74 27.74 23.05 25.31
31-Jul-17 04-Aug-17 27.75 28.40 26.30 26.50 972 K 28.25 28.40 26.30 27.24
24-Jul-17 28-Jul-17 27.85 29.85 27.50 27.80 2353 K 28.25 29.85 27.50 28.25
17-Jul-17 21-Jul-17 28.15 28.50 27.35 27.70 1085 K 28.57 28.57 27.35 27.92
10-Jul-17 14-Jul-17 30.50 30.50 27.20 27.85 1200 K 28.14 30.50 27.20 29.01

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.