Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Orchid Pharma (ORCHIDPHAR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Orchid Pharma Ltd
Weekly Candlestick Chart for Orchid Pharma Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Orchid Pharma Ltd. on 02/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Orchid Pharma Ltd. on 02/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Orchid Pharma Ltd. on 31/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Orchid Pharma Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 16.70 16.70 15.80 16.15 32489 16.27 16.70 15.80 16.34
21-Feb-18 16.25 16.25 15.50 16.00 31259 16.54 16.54 15.50 16.00
20-Feb-18 15.80 16.60 15.80 16.25 20140 16.97 16.97 15.80 16.11
19-Feb-18 17.00 17.25 16.20 16.35 38803 17.24 17.25 16.20 16.70
16-Feb-18 16.90 17.50 16.60 16.90 32194 17.51 17.51 16.60 16.98
15-Feb-18 17.85 17.85 17.00 17.15 30023 17.55 17.85 17.00 17.46
14-Feb-18 18.00 18.00 17.25 17.40 51225 17.44 18.00 17.25 17.66
12-Feb-18 17.55 18.45 16.80 17.45 113 K 17.32 18.45 16.80 17.56
09-Feb-18 17.05 17.90 17.05 17.65 31433 17.23 17.90 17.05 17.41
08-Feb-18 17.60 18.00 16.85 17.90 44653 16.87 18.00 16.85 17.59
07-Feb-18 16.10 17.50 16.10 17.20 43524 17.01 17.50 16.10 16.72
06-Feb-18 16.95 17.50 16.10 16.85 53330 17.18 17.50 16.10 16.85
05-Feb-18 16.50 17.30 16.05 16.90 83573 17.67 17.67 16.05 16.69
02-Feb-18 18.35 18.35 16.85 16.85 117 K 17.74 18.35 16.85 17.60
01-Feb-18 17.60 18.00 17.10 17.70 58038 17.88 18.00 17.10 17.60
31-Jan-18 17.25 17.95 17.25 17.60 59140 18.25 18.25 17.25 17.51
30-Jan-18 18.00 18.25 17.50 17.80 49859 18.60 18.60 17.50 17.89
29-Jan-18 18.45 18.45 17.85 18.10 54050 18.99 18.99 17.85 18.21
25-Jan-18 18.95 18.95 18.00 18.05 113 K 19.50 19.50 18.00 18.49
24-Jan-18 19.40 19.60 18.65 18.90 228 K 19.86 19.86 18.65 19.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orchid Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 17.00 17.25 15.50 16.15 122 K 17.70 17.70 15.50 16.48
12-Feb-18 16-Feb-18 17.55 18.45 16.60 16.90 227 K 18.02 18.45 16.60 17.38
05-Feb-18 09-Feb-18 16.50 18.00 16.05 17.65 256 K 18.98 18.98 16.05 17.05
29-Jan-18 02-Feb-18 18.45 18.45 16.85 16.85 338 K 20.32 20.32 16.85 17.65
22-Jan-18 26-Jan-18 20.00 20.25 18.00 18.05 824 K 21.56 21.56 18.00 19.08
15-Jan-18 19-Jan-18 23.95 24.30 19.00 19.65 1787 K 21.40 24.30 19.00 21.72
08-Jan-18 12-Jan-18 23.25 24.70 22.05 23.50 4787 K 19.42 24.70 19.42 23.38
01-Jan-18 05-Jan-18 18.45 22.15 18.30 22.15 4975 K 18.57 22.15 18.30 20.26
25-Dec-17 29-Dec-17 18.55 19.25 18.35 18.70 1684 K 18.44 19.25 18.35 18.71
18-Dec-17 22-Dec-17 18.55 19.85 18.40 18.55 3176 K 18.04 19.85 18.04 18.84
11-Dec-17 15-Dec-17 18.00 18.40 17.35 17.70 746 K 18.21 18.40 17.35 17.86
04-Dec-17 08-Dec-17 19.20 19.50 17.45 18.15 712 K 17.85 19.50 17.45 18.58
27-Nov-17 01-Dec-17 17.50 18.35 17.10 18.35 462 K 17.87 18.35 17.10 17.83
20-Nov-17 24-Nov-17 17.50 18.00 17.30 17.50 345 K 18.16 18.16 17.30 17.58
13-Nov-17 17-Nov-17 18.00 18.00 17.35 17.70 420 K 18.56 18.56 17.35 17.76
06-Nov-17 10-Nov-17 18.90 19.00 17.60 17.70 504 K 18.81 19.00 17.60 18.30
30-Oct-17 03-Nov-17 19.90 19.90 17.75 18.75 631 K 18.55 19.90 17.75 19.08
23-Oct-17 27-Oct-17 18.00 20.00 17.00 19.40 912 K 18.49 20.00 17.00 18.60
16-Oct-17 20-Oct-17 18.15 18.45 17.50 17.95 265 K 18.97 18.97 17.50 18.01
09-Oct-17 13-Oct-17 18.60 19.00 18.00 18.15 417 K 19.50 19.50 18.00 18.44

Monthly OHLCV of Orchid Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 17.00 17.25 15.50 16.15 122 K 17.70 17.70 15.50 16.48
12-Feb-18 16-Feb-18 17.55 18.45 16.60 16.90 227 K 18.02 18.45 16.60 17.38
05-Feb-18 09-Feb-18 16.50 18.00 16.05 17.65 256 K 18.98 18.98 16.05 17.05
29-Jan-18 02-Feb-18 18.45 18.45 16.85 16.85 338 K 20.32 20.32 16.85 17.65
22-Jan-18 26-Jan-18 20.00 20.25 18.00 18.05 824 K 21.56 21.56 18.00 19.08
15-Jan-18 19-Jan-18 23.95 24.30 19.00 19.65 1787 K 21.40 24.30 19.00 21.72
08-Jan-18 12-Jan-18 23.25 24.70 22.05 23.50 4787 K 19.42 24.70 19.42 23.38
01-Jan-18 05-Jan-18 18.45 22.15 18.30 22.15 4975 K 18.57 22.15 18.30 20.26
25-Dec-17 29-Dec-17 18.55 19.25 18.35 18.70 1684 K 18.44 19.25 18.35 18.71
18-Dec-17 22-Dec-17 18.55 19.85 18.40 18.55 3176 K 18.04 19.85 18.04 18.84
11-Dec-17 15-Dec-17 18.00 18.40 17.35 17.70 746 K 18.21 18.40 17.35 17.86
04-Dec-17 08-Dec-17 19.20 19.50 17.45 18.15 712 K 17.85 19.50 17.45 18.58
27-Nov-17 01-Dec-17 17.50 18.35 17.10 18.35 462 K 17.87 18.35 17.10 17.83
20-Nov-17 24-Nov-17 17.50 18.00 17.30 17.50 345 K 18.16 18.16 17.30 17.58
13-Nov-17 17-Nov-17 18.00 18.00 17.35 17.70 420 K 18.56 18.56 17.35 17.76
06-Nov-17 10-Nov-17 18.90 19.00 17.60 17.70 504 K 18.81 19.00 17.60 18.30
30-Oct-17 03-Nov-17 19.90 19.90 17.75 18.75 631 K 18.55 19.90 17.75 19.08
23-Oct-17 27-Oct-17 18.00 20.00 17.00 19.40 912 K 18.49 20.00 17.00 18.60
16-Oct-17 20-Oct-17 18.15 18.45 17.50 17.95 265 K 18.97 18.97 17.50 18.01
09-Oct-17 13-Oct-17 18.60 19.00 18.00 18.15 417 K 19.50 19.50 18.00 18.44

Total Comments 2



User Comments
Posted by jyoti raju
Posted on: 03-Feb-2018
i want to learn

Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.