Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Orchid Pharma (ORCHIDPHAR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Orchid Pharma Ltd
Weekly Candlestick Chart for Orchid Pharma Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Orchid Pharma Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Orchid Pharma Ltd. on 18/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Orchid Pharma Ltd. on 24/08/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Orchid Pharma Ltd. on 19/09/2017 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Orchid Pharma Ltd. on 19/09/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Orchid Pharma Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Orchid Pharma Ltd. on 31/07/2017

Daily OHLCV of Orchid Pharma Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 18.35 18.65 17.80 17.95 545 K 17.60 18.65 17.60 18.19
18-Sep-17 17.60 18.70 17.60 18.30 1283 K 17.16 18.70 17.16 18.05
15-Sep-17 17.30 17.35 16.75 16.85 246 K 17.25 17.35 16.75 17.06
14-Sep-17 17.40 17.55 16.90 17.15 269 K 17.25 17.55 16.90 17.25
13-Sep-17 17.30 17.40 17.00 17.10 271 K 17.30 17.40 17.00 17.20
12-Sep-17 17.25 17.45 17.05 17.25 232 K 17.35 17.45 17.05 17.25
11-Sep-17 17.40 17.60 17.10 17.20 272 K 17.38 17.60 17.10 17.32
08-Sep-17 17.20 17.75 17.20 17.30 242 K 17.41 17.75 17.20 17.36
07-Sep-17 17.30 17.90 17.00 17.20 524 K 17.46 17.90 17.00 17.35
06-Sep-17 17.00 17.25 16.65 17.00 339 K 17.95 17.95 16.65 16.98
05-Sep-17 18.00 18.20 16.95 17.10 566 K 18.33 18.33 16.95 17.56
04-Sep-17 18.60 18.60 17.75 17.90 295 K 18.46 18.60 17.75 18.21
01-Sep-17 18.25 19.45 18.00 18.30 411 K 18.41 19.45 18.00 18.50
31-Aug-17 17.45 18.50 17.40 18.10 766 K 18.96 18.96 17.40 17.86
30-Aug-17 17.75 18.40 17.20 17.40 1272 K 20.24 20.24 17.20 17.69
29-Aug-17 20.65 20.70 17.70 18.75 1298 K 21.03 21.03 17.70 19.45
28-Aug-17 20.05 20.95 20.05 20.60 440 K 21.65 21.65 20.05 20.41
24-Aug-17 20.50 21.25 19.85 20.10 1163 K 22.87 22.87 19.85 20.42
23-Aug-17 22.30 22.40 20.10 20.25 1987 K 24.47 24.47 20.10 21.26
22-Aug-17 24.40 24.55 23.80 23.90 147 K 24.79 24.79 23.80 24.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orchid Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 17.60 18.70 17.60 17.95 1829 K 18.43 18.70 17.60 17.96
11-Sep-17 15-Sep-17 17.40 17.60 16.75 16.85 1292 K 19.71 19.71 16.75 17.15
04-Sep-17 08-Sep-17 18.60 18.60 16.65 17.30 1968 K 21.64 21.64 16.65 17.79
28-Aug-17 01-Sep-17 20.05 20.95 17.20 18.30 4189 K 24.15 24.15 17.20 19.12
21-Aug-17 25-Aug-17 25.00 25.10 19.85 20.10 3462 K 25.78 25.78 19.85 22.51
14-Aug-17 18-Aug-17 25.00 25.65 24.60 24.90 615 K 26.53 26.53 24.60 25.04
07-Aug-17 11-Aug-17 26.55 27.30 23.05 24.35 991 K 27.74 27.74 23.05 25.31
31-Jul-17 04-Aug-17 27.75 28.40 26.30 26.50 972 K 28.25 28.40 26.30 27.24
24-Jul-17 28-Jul-17 27.85 29.85 27.50 27.80 2353 K 28.25 29.85 27.50 28.25
17-Jul-17 21-Jul-17 28.15 28.50 27.35 27.70 1085 K 28.57 28.57 27.35 27.92
10-Jul-17 14-Jul-17 30.50 30.50 27.20 27.85 1200 K 28.14 30.50 27.20 29.01
03-Jul-17 07-Jul-17 27.05 30.15 26.90 29.60 2271 K 27.85 30.15 26.90 28.42
26-Jun-17 30-Jun-17 27.30 27.70 26.50 26.80 754 K 28.62 28.62 26.50 27.08
19-Jun-17 23-Jun-17 28.65 28.70 27.00 27.10 901 K 29.37 29.37 27.00 27.86
12-Jun-17 16-Jun-17 28.40 29.30 28.10 28.40 1293 K 30.20 30.20 28.10 28.55
05-Jun-17 09-Jun-17 30.45 30.80 28.60 28.80 1641 K 30.73 30.80 28.60 29.66
29-May-17 02-Jun-17 29.95 31.80 25.40 30.45 4828 K 32.06 32.06 25.40 29.40
22-May-17 26-May-17 32.20 32.55 28.70 30.20 2127 K 33.20 33.20 28.70 30.91
15-May-17 19-May-17 33.40 34.30 30.85 32.25 2444 K 33.70 34.30 30.85 32.70
08-May-17 12-May-17 33.05 34.80 32.85 33.15 2573 K 33.95 34.80 32.85 33.46

Monthly OHLCV of Orchid Pharma Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 17.60 18.70 17.60 17.95 1829 K 18.43 18.70 17.60 17.96
11-Sep-17 15-Sep-17 17.40 17.60 16.75 16.85 1292 K 19.71 19.71 16.75 17.15
04-Sep-17 08-Sep-17 18.60 18.60 16.65 17.30 1968 K 21.64 21.64 16.65 17.79
28-Aug-17 01-Sep-17 20.05 20.95 17.20 18.30 4189 K 24.15 24.15 17.20 19.12
21-Aug-17 25-Aug-17 25.00 25.10 19.85 20.10 3462 K 25.78 25.78 19.85 22.51
14-Aug-17 18-Aug-17 25.00 25.65 24.60 24.90 615 K 26.53 26.53 24.60 25.04
07-Aug-17 11-Aug-17 26.55 27.30 23.05 24.35 991 K 27.74 27.74 23.05 25.31
31-Jul-17 04-Aug-17 27.75 28.40 26.30 26.50 972 K 28.25 28.40 26.30 27.24
24-Jul-17 28-Jul-17 27.85 29.85 27.50 27.80 2353 K 28.25 29.85 27.50 28.25
17-Jul-17 21-Jul-17 28.15 28.50 27.35 27.70 1085 K 28.57 28.57 27.35 27.92
10-Jul-17 14-Jul-17 30.50 30.50 27.20 27.85 1200 K 28.14 30.50 27.20 29.01
03-Jul-17 07-Jul-17 27.05 30.15 26.90 29.60 2271 K 27.85 30.15 26.90 28.42
26-Jun-17 30-Jun-17 27.30 27.70 26.50 26.80 754 K 28.62 28.62 26.50 27.08
19-Jun-17 23-Jun-17 28.65 28.70 27.00 27.10 901 K 29.37 29.37 27.00 27.86
12-Jun-17 16-Jun-17 28.40 29.30 28.10 28.40 1293 K 30.20 30.20 28.10 28.55
05-Jun-17 09-Jun-17 30.45 30.80 28.60 28.80 1641 K 30.73 30.80 28.60 29.66
29-May-17 02-Jun-17 29.95 31.80 25.40 30.45 4828 K 32.06 32.06 25.40 29.40
22-May-17 26-May-17 32.20 32.55 28.70 30.20 2127 K 33.20 33.20 28.70 30.91
15-May-17 19-May-17 33.40 34.30 30.85 32.25 2444 K 33.70 34.30 30.85 32.70
08-May-17 12-May-17 33.05 34.80 32.85 33.15 2573 K 33.95 34.80 32.85 33.46

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.