Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Neuland Laboratories (NEULANDLAB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Neuland Laboratories
Weekly Candlestick Chart for Neuland Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Neuland Laboratories on 17/11/2017
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Neuland Laboratories on 10/11/2017
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Neuland Laboratories on 27/10/2017
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Neuland Laboratories on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Neuland Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 1176.20 1184.95 1150.00 1159.95 5118 1156.07 1184.95 1150.00 1167.78
16-Nov-17 1149.95 1165.95 1145.00 1153.90 4059 1158.44 1165.95 1145.00 1153.70
15-Nov-17 1150.65 1165.00 1141.00 1151.40 6644 1164.87 1165.00 1141.00 1152.01
14-Nov-17 1172.85 1189.65 1140.50 1170.35 31714 1161.40 1189.65 1140.50 1168.34
13-Nov-17 1170.00 1212.00 1151.50 1164.90 18336 1148.20 1212.00 1148.20 1174.60
10-Nov-17 1118.65 1175.00 1115.00 1169.20 9709 1151.93 1175.00 1115.00 1144.46
09-Nov-17 1139.90 1157.05 1110.00 1119.60 7050 1172.23 1172.23 1110.00 1131.64
08-Nov-17 1164.20 1179.65 1131.50 1139.05 8091 1190.86 1190.86 1131.50 1153.60
07-Nov-17 1224.95 1224.95 1153.55 1165.35 11454 1189.53 1224.95 1153.55 1192.20
06-Nov-17 1200.00 1238.85 1194.05 1201.85 19061 1170.38 1238.85 1170.38 1208.69
03-Nov-17 1189.15 1215.00 1165.10 1203.65 37933 1147.53 1215.00 1147.53 1193.22
02-Nov-17 1165.00 1193.00 1146.80 1175.25 56019 1125.05 1193.00 1125.05 1170.01
01-Nov-17 1108.55 1181.00 1108.55 1150.50 71182 1112.95 1181.00 1108.55 1137.15
31-Oct-17 1140.00 1140.00 1093.05 1102.60 11438 1106.99 1140.00 1093.05 1118.91
30-Oct-17 1114.60 1143.00 1105.45 1125.90 16204 1091.75 1143.00 1091.75 1122.24
27-Oct-17 1068.00 1134.90 1056.80 1105.60 50506 1092.17 1134.90 1056.80 1091.32
26-Oct-17 1084.40 1123.95 1036.90 1047.30 20167 1111.21 1123.95 1036.90 1073.14
25-Oct-17 1112.55 1120.95 1081.00 1088.40 4820 1121.70 1121.70 1081.00 1100.72
24-Oct-17 1112.80 1128.45 1100.00 1107.30 5880 1131.26 1131.26 1100.00 1112.14
23-Oct-17 1135.75 1139.50 1094.15 1104.60 8915 1144.02 1144.02 1094.15 1118.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 1170.00 1212.00 1140.50 1159.95 65871 1157.04 1212.00 1140.50 1170.61
06-Nov-17 10-Nov-17 1200.00 1238.85 1110.00 1169.20 55365 1134.57 1238.85 1110.00 1179.51
30-Oct-17 03-Nov-17 1114.60 1215.00 1093.05 1203.65 192 K 1112.56 1215.00 1093.05 1156.57
23-Oct-17 27-Oct-17 1135.75 1139.50 1036.90 1105.60 90288 1120.68 1139.50 1036.90 1104.44
16-Oct-17 20-Oct-17 1165.55 1195.00 1112.05 1139.90 63247 1088.24 1195.00 1088.24 1153.12
09-Oct-17 13-Oct-17 1069.00 1199.00 1068.90 1165.55 251 K 1050.87 1199.00 1050.87 1125.61
02-Oct-17 06-Oct-17 971.25 1158.00 960.00 1064.75 298 K 1063.24 1158.00 960.00 1038.50
25-Sep-17 29-Sep-17 1034.80 1043.40 963.35 981.80 75058 1120.64 1120.64 963.35 1005.84
18-Sep-17 22-Sep-17 1064.10 1077.50 1013.95 1033.65 92978 1193.97 1193.97 1013.95 1047.30
11-Sep-17 15-Sep-17 1218.30 1240.10 1021.00 1062.25 426 K 1252.53 1252.53 1021.00 1135.41
04-Sep-17 08-Sep-17 1230.00 1260.05 1185.00 1223.45 47603 1280.44 1280.44 1185.00 1224.62
28-Aug-17 01-Sep-17 1229.55 1425.00 1206.20 1231.75 198 K 1287.75 1425.00 1206.20 1273.12
21-Aug-17 25-Aug-17 1277.75 1299.00 1203.05 1230.55 20974 1322.92 1322.92 1203.05 1252.59
14-Aug-17 18-Aug-17 1242.05 1319.95 1242.05 1271.95 16051 1376.83 1376.83 1242.05 1269.00
07-Aug-17 11-Aug-17 1415.85 1415.85 1192.00 1239.30 46400 1437.92 1437.92 1192.00 1315.75
31-Jul-17 04-Aug-17 1470.10 1470.10 1410.30 1422.25 28160 1432.66 1470.10 1410.30 1443.19
24-Jul-17 28-Jul-17 1508.85 1547.60 1420.00 1447.75 101 K 1384.27 1547.60 1384.27 1481.05
17-Jul-17 21-Jul-17 1320.25 1508.00 1288.05 1476.80 258 K 1370.27 1508.00 1288.05 1398.28
10-Jul-17 14-Jul-17 1370.00 1377.00 1295.30 1335.15 50767 1396.18 1396.18 1295.30 1344.36
03-Jul-17 07-Jul-17 1410.80 1418.10 1351.10 1372.55 34225 1404.23 1418.10 1351.10 1388.14

Monthly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 1170.00 1212.00 1140.50 1159.95 65871 1157.04 1212.00 1140.50 1170.61
06-Nov-17 10-Nov-17 1200.00 1238.85 1110.00 1169.20 55365 1134.57 1238.85 1110.00 1179.51
30-Oct-17 03-Nov-17 1114.60 1215.00 1093.05 1203.65 192 K 1112.56 1215.00 1093.05 1156.57
23-Oct-17 27-Oct-17 1135.75 1139.50 1036.90 1105.60 90288 1120.68 1139.50 1036.90 1104.44
16-Oct-17 20-Oct-17 1165.55 1195.00 1112.05 1139.90 63247 1088.24 1195.00 1088.24 1153.12
09-Oct-17 13-Oct-17 1069.00 1199.00 1068.90 1165.55 251 K 1050.87 1199.00 1050.87 1125.61
02-Oct-17 06-Oct-17 971.25 1158.00 960.00 1064.75 298 K 1063.24 1158.00 960.00 1038.50
25-Sep-17 29-Sep-17 1034.80 1043.40 963.35 981.80 75058 1120.64 1120.64 963.35 1005.84
18-Sep-17 22-Sep-17 1064.10 1077.50 1013.95 1033.65 92978 1193.97 1193.97 1013.95 1047.30
11-Sep-17 15-Sep-17 1218.30 1240.10 1021.00 1062.25 426 K 1252.53 1252.53 1021.00 1135.41
04-Sep-17 08-Sep-17 1230.00 1260.05 1185.00 1223.45 47603 1280.44 1280.44 1185.00 1224.62
28-Aug-17 01-Sep-17 1229.55 1425.00 1206.20 1231.75 198 K 1287.75 1425.00 1206.20 1273.12
21-Aug-17 25-Aug-17 1277.75 1299.00 1203.05 1230.55 20974 1322.92 1322.92 1203.05 1252.59
14-Aug-17 18-Aug-17 1242.05 1319.95 1242.05 1271.95 16051 1376.83 1376.83 1242.05 1269.00
07-Aug-17 11-Aug-17 1415.85 1415.85 1192.00 1239.30 46400 1437.92 1437.92 1192.00 1315.75
31-Jul-17 04-Aug-17 1470.10 1470.10 1410.30 1422.25 28160 1432.66 1470.10 1410.30 1443.19
24-Jul-17 28-Jul-17 1508.85 1547.60 1420.00 1447.75 101 K 1384.27 1547.60 1384.27 1481.05
17-Jul-17 21-Jul-17 1320.25 1508.00 1288.05 1476.80 258 K 1370.27 1508.00 1288.05 1398.28
10-Jul-17 14-Jul-17 1370.00 1377.00 1295.30 1335.15 50767 1396.18 1396.18 1295.30 1344.36
03-Jul-17 07-Jul-17 1410.80 1418.10 1351.10 1372.55 34225 1404.23 1418.10 1351.10 1388.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.