Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Neuland Laboratories (NEULANDLAB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Neuland Laboratories
Weekly Candlestick Chart for Neuland Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Neuland Laboratories on 19/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Neuland Laboratories on 12/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Neuland Laboratories on 12/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Neuland Laboratories on 05/01/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Neuland Laboratories on 29/12/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Neuland Laboratories on 29/12/2017 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Neuland Laboratories on 30/11/2017 with rise in volume.

Daily OHLCV of Neuland Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 875.20 884.15 875.20 880.80 20593 884.97 884.97 875.20 878.84
18-Jan-18 900.00 900.00 866.10 876.80 22681 884.21 900.00 866.10 885.72
17-Jan-18 895.00 900.00 873.40 888.70 15176 879.14 900.00 873.40 889.28
16-Jan-18 896.95 915.00 885.05 893.40 60047 860.68 915.00 860.68 897.60
15-Jan-18 855.00 893.00 854.80 887.50 102 K 848.79 893.00 848.79 872.58
12-Jan-18 838.95 890.50 837.00 850.10 94464 843.45 890.50 837.00 854.14
11-Jan-18 840.00 849.90 829.20 831.90 54108 849.15 849.90 829.20 837.75
10-Jan-18 850.00 850.10 830.00 834.30 91547 857.20 857.20 830.00 841.10
09-Jan-18 858.95 859.90 840.00 845.20 36377 863.38 863.38 840.00 851.01
08-Jan-18 849.85 865.50 849.85 853.95 63856 871.98 871.98 849.85 854.79
05-Jan-18 882.00 882.00 838.70 845.65 58947 881.86 882.00 838.70 862.09
04-Jan-18 886.30 888.90 866.00 868.60 19682 886.28 888.90 866.00 877.45
03-Jan-18 893.85 893.85 870.00 873.70 27633 889.71 893.85 870.00 882.85
02-Jan-18 892.00 905.00 866.00 876.40 30382 894.57 905.00 866.00 884.85
01-Jan-18 908.00 908.00 881.00 885.30 21656 893.56 908.00 881.00 895.58
29-Dec-17 903.00 914.00 890.00 892.85 15900 887.16 914.00 887.16 899.96
28-Dec-17 886.00 917.30 881.00 893.15 44658 879.96 917.30 879.96 894.36
27-Dec-17 883.00 887.90 872.00 877.25 20714 879.89 887.90 872.00 880.04
26-Dec-17 884.00 884.00 866.00 871.30 14880 883.46 884.00 866.00 876.32
22-Dec-17 898.00 898.50 857.90 865.80 25046 886.87 898.50 857.90 880.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 855.00 915.00 854.80 880.80 221 K 870.88 915.00 854.80 876.40
08-Jan-18 12-Jan-18 849.85 890.50 829.20 850.10 340 K 886.85 890.50 829.20 854.91
01-Jan-18 05-Jan-18 908.00 908.00 838.70 845.65 158 K 898.61 908.00 838.70 875.09
25-Dec-17 29-Dec-17 884.00 917.30 866.00 892.85 96152 907.18 917.30 866.00 890.04
18-Dec-17 22-Dec-17 859.90 908.95 849.95 865.80 110 K 943.21 943.21 849.95 871.15
11-Dec-17 15-Dec-17 900.00 929.90 852.25 858.35 169 K 1001.29 1001.29 852.25 885.12
04-Dec-17 08-Dec-17 979.90 979.90 861.80 889.45 183 K 1074.82 1074.82 861.80 927.76
27-Nov-17 01-Dec-17 1038.00 1063.00 950.00 952.25 153 K 1148.83 1148.83 950.00 1000.81
20-Nov-17 24-Nov-17 1160.00 1304.00 1033.60 1037.70 428 K 1163.83 1304.00 1033.60 1133.82
13-Nov-17 17-Nov-17 1170.00 1212.00 1140.50 1159.95 65871 1157.04 1212.00 1140.50 1170.61
06-Nov-17 10-Nov-17 1200.00 1238.85 1110.00 1169.20 55365 1134.57 1238.85 1110.00 1179.51
30-Oct-17 03-Nov-17 1114.60 1215.00 1093.05 1203.65 192 K 1112.56 1215.00 1093.05 1156.57
23-Oct-17 27-Oct-17 1135.75 1139.50 1036.90 1105.60 90288 1120.68 1139.50 1036.90 1104.44
16-Oct-17 20-Oct-17 1165.55 1195.00 1112.05 1139.90 63247 1088.24 1195.00 1088.24 1153.12
09-Oct-17 13-Oct-17 1069.00 1199.00 1068.90 1165.55 251 K 1050.87 1199.00 1050.87 1125.61
02-Oct-17 06-Oct-17 971.25 1158.00 960.00 1064.75 298 K 1063.24 1158.00 960.00 1038.50
25-Sep-17 29-Sep-17 1034.80 1043.40 963.35 981.80 75058 1120.64 1120.64 963.35 1005.84
18-Sep-17 22-Sep-17 1064.10 1077.50 1013.95 1033.65 92978 1193.97 1193.97 1013.95 1047.30
11-Sep-17 15-Sep-17 1218.30 1240.10 1021.00 1062.25 426 K 1252.53 1252.53 1021.00 1135.41
04-Sep-17 08-Sep-17 1230.00 1260.05 1185.00 1223.45 47603 1280.44 1280.44 1185.00 1224.62

Monthly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 855.00 915.00 854.80 880.80 221 K 870.88 915.00 854.80 876.40
08-Jan-18 12-Jan-18 849.85 890.50 829.20 850.10 340 K 886.85 890.50 829.20 854.91
01-Jan-18 05-Jan-18 908.00 908.00 838.70 845.65 158 K 898.61 908.00 838.70 875.09
25-Dec-17 29-Dec-17 884.00 917.30 866.00 892.85 96152 907.18 917.30 866.00 890.04
18-Dec-17 22-Dec-17 859.90 908.95 849.95 865.80 110 K 943.21 943.21 849.95 871.15
11-Dec-17 15-Dec-17 900.00 929.90 852.25 858.35 169 K 1001.29 1001.29 852.25 885.12
04-Dec-17 08-Dec-17 979.90 979.90 861.80 889.45 183 K 1074.82 1074.82 861.80 927.76
27-Nov-17 01-Dec-17 1038.00 1063.00 950.00 952.25 153 K 1148.83 1148.83 950.00 1000.81
20-Nov-17 24-Nov-17 1160.00 1304.00 1033.60 1037.70 428 K 1163.83 1304.00 1033.60 1133.82
13-Nov-17 17-Nov-17 1170.00 1212.00 1140.50 1159.95 65871 1157.04 1212.00 1140.50 1170.61
06-Nov-17 10-Nov-17 1200.00 1238.85 1110.00 1169.20 55365 1134.57 1238.85 1110.00 1179.51
30-Oct-17 03-Nov-17 1114.60 1215.00 1093.05 1203.65 192 K 1112.56 1215.00 1093.05 1156.57
23-Oct-17 27-Oct-17 1135.75 1139.50 1036.90 1105.60 90288 1120.68 1139.50 1036.90 1104.44
16-Oct-17 20-Oct-17 1165.55 1195.00 1112.05 1139.90 63247 1088.24 1195.00 1088.24 1153.12
09-Oct-17 13-Oct-17 1069.00 1199.00 1068.90 1165.55 251 K 1050.87 1199.00 1050.87 1125.61
02-Oct-17 06-Oct-17 971.25 1158.00 960.00 1064.75 298 K 1063.24 1158.00 960.00 1038.50
25-Sep-17 29-Sep-17 1034.80 1043.40 963.35 981.80 75058 1120.64 1120.64 963.35 1005.84
18-Sep-17 22-Sep-17 1064.10 1077.50 1013.95 1033.65 92978 1193.97 1193.97 1013.95 1047.30
11-Sep-17 15-Sep-17 1218.30 1240.10 1021.00 1062.25 426 K 1252.53 1252.53 1021.00 1135.41
04-Sep-17 08-Sep-17 1230.00 1260.05 1185.00 1223.45 47603 1280.44 1280.44 1185.00 1224.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.