Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Neuland Laboratories (NEULANDLAB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Neuland Laboratories
Weekly Candlestick Chart for Neuland Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Neuland Laboratories on 19/09/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Neuland Laboratories on 18/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Neuland Laboratories on 08/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Neuland Laboratories on 21/09/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Neuland Laboratories on 31/08/2017 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Neuland Laboratories on 31/07/2017 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Neuland Laboratories on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Neuland Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 1074.00 1074.00 1025.20 1035.45 23752 1057.35 1074.00 1025.20 1052.16
20-Sep-17 1070.00 1077.50 1039.95 1052.15 9895 1054.80 1077.50 1039.95 1059.90
19-Sep-17 1049.90 1063.15 1036.95 1056.00 9066 1058.09 1063.15 1036.95 1051.50
18-Sep-17 1064.10 1070.00 1025.25 1037.95 30081 1066.85 1070.00 1025.25 1049.32
15-Sep-17 1030.00 1075.00 1030.00 1062.25 27079 1084.38 1084.38 1030.00 1049.31
14-Sep-17 1061.00 1083.95 1030.00 1048.25 25843 1112.95 1112.95 1030.00 1055.80
13-Sep-17 1064.00 1079.00 1045.35 1070.35 51868 1161.22 1161.22 1045.35 1064.68
12-Sep-17 1175.40 1175.40 1021.00 1045.35 314 K 1218.16 1218.16 1021.00 1104.29
11-Sep-17 1218.30 1240.10 1202.00 1215.40 7396 1217.36 1240.10 1202.00 1218.95
08-Sep-17 1211.55 1241.25 1200.05 1223.45 7147 1215.65 1241.25 1200.05 1219.08
07-Sep-17 1191.00 1238.00 1191.00 1203.50 3694 1225.43 1238.00 1191.00 1205.88
06-Sep-17 1218.75 1230.00 1193.05 1205.45 12244 1239.04 1239.04 1193.05 1211.81
05-Sep-17 1238.10 1250.90 1218.60 1227.20 10397 1244.37 1250.90 1218.60 1233.70
04-Sep-17 1230.00 1260.05 1185.00 1244.50 14121 1258.86 1260.05 1185.00 1229.89
01-Sep-17 1264.00 1290.35 1220.70 1231.75 22538 1266.03 1290.35 1220.70 1251.70
31-Aug-17 1272.70 1425.00 1235.65 1270.35 157 K 1231.14 1425.00 1231.14 1300.92
30-Aug-17 1226.95 1250.00 1226.95 1241.70 2474 1225.88 1250.00 1225.88 1236.40
29-Aug-17 1225.90 1226.95 1206.20 1209.95 14161 1234.50 1234.50 1206.20 1217.25
28-Aug-17 1229.55 1249.65 1215.00 1225.85 2037 1238.99 1249.65 1215.00 1230.01
24-Aug-17 1221.10 1263.35 1206.35 1230.55 7862 1247.65 1263.35 1206.35 1230.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1064.10 1077.50 1025.20 1035.45 72794 1193.97 1193.97 1025.20 1050.56
11-Sep-17 15-Sep-17 1218.30 1240.10 1021.00 1062.25 426 K 1252.53 1252.53 1021.00 1135.41
04-Sep-17 08-Sep-17 1230.00 1260.05 1185.00 1223.45 47603 1280.44 1280.44 1185.00 1224.62
28-Aug-17 01-Sep-17 1229.55 1425.00 1206.20 1231.75 198 K 1287.75 1425.00 1206.20 1273.12
21-Aug-17 25-Aug-17 1277.75 1299.00 1203.05 1230.55 20974 1322.92 1322.92 1203.05 1252.59
14-Aug-17 18-Aug-17 1242.05 1319.95 1242.05 1271.95 16051 1376.83 1376.83 1242.05 1269.00
07-Aug-17 11-Aug-17 1415.85 1415.85 1192.00 1239.30 46400 1437.92 1437.92 1192.00 1315.75
31-Jul-17 04-Aug-17 1470.10 1470.10 1410.30 1422.25 28160 1432.66 1470.10 1410.30 1443.19
24-Jul-17 28-Jul-17 1508.85 1547.60 1420.00 1447.75 101 K 1384.27 1547.60 1384.27 1481.05
17-Jul-17 21-Jul-17 1320.25 1508.00 1288.05 1476.80 258 K 1370.27 1508.00 1288.05 1398.28
10-Jul-17 14-Jul-17 1370.00 1377.00 1295.30 1335.15 50767 1396.18 1396.18 1295.30 1344.36
03-Jul-17 07-Jul-17 1410.80 1418.10 1351.10 1372.55 34225 1404.23 1418.10 1351.10 1388.14
26-Jun-17 30-Jun-17 1399.00 1453.85 1373.80 1416.80 72865 1397.59 1453.85 1373.80 1410.86
19-Jun-17 23-Jun-17 1400.15 1439.00 1385.00 1397.85 103 K 1389.69 1439.00 1385.00 1405.50
12-Jun-17 16-Jun-17 1400.35 1417.90 1372.20 1399.05 81916 1382.01 1417.90 1372.20 1397.38
05-Jun-17 09-Jun-17 1333.00 1444.40 1333.00 1395.20 54591 1387.62 1444.40 1333.00 1376.40
29-May-17 02-Jun-17 1395.00 1407.00 1335.00 1350.25 37403 1403.43 1407.00 1335.00 1371.81
22-May-17 26-May-17 1414.00 1496.55 1361.00 1389.90 162 K 1391.49 1496.55 1361.00 1415.36
15-May-17 19-May-17 1380.00 1495.40 1333.25 1413.10 159 K 1377.55 1495.40 1333.25 1405.44
08-May-17 12-May-17 1330.00 1393.85 1320.00 1374.85 148 K 1400.42 1400.42 1320.00 1354.68

Monthly OHLCV of Neuland Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 1064.10 1077.50 1025.20 1035.45 72794 1193.97 1193.97 1025.20 1050.56
11-Sep-17 15-Sep-17 1218.30 1240.10 1021.00 1062.25 426 K 1252.53 1252.53 1021.00 1135.41
04-Sep-17 08-Sep-17 1230.00 1260.05 1185.00 1223.45 47603 1280.44 1280.44 1185.00 1224.62
28-Aug-17 01-Sep-17 1229.55 1425.00 1206.20 1231.75 198 K 1287.75 1425.00 1206.20 1273.12
21-Aug-17 25-Aug-17 1277.75 1299.00 1203.05 1230.55 20974 1322.92 1322.92 1203.05 1252.59
14-Aug-17 18-Aug-17 1242.05 1319.95 1242.05 1271.95 16051 1376.83 1376.83 1242.05 1269.00
07-Aug-17 11-Aug-17 1415.85 1415.85 1192.00 1239.30 46400 1437.92 1437.92 1192.00 1315.75
31-Jul-17 04-Aug-17 1470.10 1470.10 1410.30 1422.25 28160 1432.66 1470.10 1410.30 1443.19
24-Jul-17 28-Jul-17 1508.85 1547.60 1420.00 1447.75 101 K 1384.27 1547.60 1384.27 1481.05
17-Jul-17 21-Jul-17 1320.25 1508.00 1288.05 1476.80 258 K 1370.27 1508.00 1288.05 1398.28
10-Jul-17 14-Jul-17 1370.00 1377.00 1295.30 1335.15 50767 1396.18 1396.18 1295.30 1344.36
03-Jul-17 07-Jul-17 1410.80 1418.10 1351.10 1372.55 34225 1404.23 1418.10 1351.10 1388.14
26-Jun-17 30-Jun-17 1399.00 1453.85 1373.80 1416.80 72865 1397.59 1453.85 1373.80 1410.86
19-Jun-17 23-Jun-17 1400.15 1439.00 1385.00 1397.85 103 K 1389.69 1439.00 1385.00 1405.50
12-Jun-17 16-Jun-17 1400.35 1417.90 1372.20 1399.05 81916 1382.01 1417.90 1372.20 1397.38
05-Jun-17 09-Jun-17 1333.00 1444.40 1333.00 1395.20 54591 1387.62 1444.40 1333.00 1376.40
29-May-17 02-Jun-17 1395.00 1407.00 1335.00 1350.25 37403 1403.43 1407.00 1335.00 1371.81
22-May-17 26-May-17 1414.00 1496.55 1361.00 1389.90 162 K 1391.49 1496.55 1361.00 1415.36
15-May-17 19-May-17 1380.00 1495.40 1333.25 1413.10 159 K 1377.55 1495.40 1333.25 1405.44
08-May-17 12-May-17 1330.00 1393.85 1320.00 1374.85 148 K 1400.42 1400.42 1320.00 1354.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.