Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Kilitch Drugs (India) (KILITCH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kilitch Drugs (India)
Weekly Candlestick Chart for Kilitch Drugs (India)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kilitch Drugs (India) on 15/09/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Kilitch Drugs (India) on 15/09/2017

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Kilitch Drugs (India) on 08/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Kilitch Drugs (India) on 01/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Kilitch Drugs (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 65.00 65.00 62.10 64.00 10213 64.58 65.00 62.10 64.02
18-Sep-17 64.50 64.50 63.00 63.45 9485 65.30 65.30 63.00 63.86
15-Sep-17 65.90 66.00 64.00 66.00 8364 65.13 66.00 64.00 65.48
14-Sep-17 68.00 68.00 63.55 64.05 4543 64.36 68.00 63.55 65.90
13-Sep-17 63.55 66.50 62.10 66.50 15360 64.06 66.50 62.10 64.66
12-Sep-17 62.10 64.95 61.75 63.35 5797 65.08 65.08 61.75 63.04
11-Sep-17 65.10 65.70 62.65 63.75 12967 65.86 65.86 62.65 64.30
08-Sep-17 67.55 70.65 65.30 65.90 34464 64.36 70.65 64.36 67.35
07-Sep-17 64.05 67.35 62.95 67.35 28885 63.30 67.35 62.95 65.42
06-Sep-17 62.00 66.40 62.00 64.15 17145 62.97 66.40 62.00 63.64
05-Sep-17 61.65 63.75 61.60 63.25 5719 63.38 63.75 61.60 62.56
04-Sep-17 66.00 66.90 62.85 63.00 9544 62.07 66.90 62.07 64.69
01-Sep-17 64.40 66.45 61.50 66.15 37409 59.52 66.45 59.52 64.62
31-Aug-17 60.50 63.45 60.50 63.45 32796 57.06 63.45 57.06 61.97
30-Aug-17 59.95 60.45 59.40 60.45 11307 54.05 60.45 54.05 60.06
29-Aug-17 54.00 57.60 54.00 57.60 38661 52.30 57.60 52.30 55.80
28-Aug-17 52.05 55.10 52.05 54.90 6316 51.07 55.10 51.07 53.52
24-Aug-17 51.95 52.75 51.15 52.50 5034 50.06 52.75 50.06 52.09
23-Aug-17 48.40 50.90 48.15 50.90 12689 50.53 50.90 48.15 49.59
22-Aug-17 49.60 51.00 49.00 49.75 10470 51.23 51.23 49.00 49.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 64.50 65.00 62.10 64.00 19698 63.20 65.00 62.10 63.90
11-Sep-17 15-Sep-17 65.10 68.00 61.75 66.00 47031 61.18 68.00 61.18 65.21
04-Sep-17 08-Sep-17 66.00 70.65 61.60 65.90 95757 56.33 70.65 56.33 66.04
28-Aug-17 01-Sep-17 52.05 66.45 52.05 66.15 126 K 53.48 66.45 52.05 59.18
21-Aug-17 25-Aug-17 51.10 52.75 48.15 52.50 35148 55.84 55.84 48.15 51.12
14-Aug-17 18-Aug-17 52.00 55.10 48.90 51.10 114 K 59.91 59.91 48.90 51.78
07-Aug-17 11-Aug-17 63.30 66.50 53.20 53.20 76856 60.77 66.50 53.20 59.05
31-Jul-17 04-Aug-17 62.65 70.40 61.00 63.90 180 K 57.06 70.40 57.06 64.49
24-Jul-17 28-Jul-17 54.95 65.75 52.00 64.40 276 K 54.84 65.75 52.00 59.28
17-Jul-17 21-Jul-17 55.00 56.75 51.45 55.05 48426 55.12 56.75 51.45 54.56
10-Jul-17 14-Jul-17 56.00 56.75 51.45 53.75 17894 55.75 56.75 51.45 54.49
03-Jul-17 07-Jul-17 54.95 59.40 53.95 56.80 21624 55.23 59.40 53.95 56.28
26-Jun-17 30-Jun-17 55.10 57.00 51.40 55.00 15699 55.84 57.00 51.40 54.62
19-Jun-17 23-Jun-17 55.00 58.40 50.90 55.10 21189 56.84 58.40 50.90 54.85
12-Jun-17 16-Jun-17 56.85 58.00 52.20 54.80 20199 58.21 58.21 52.20 55.46
05-Jun-17 09-Jun-17 57.95 62.75 54.00 58.75 61307 58.06 62.75 54.00 58.36
29-May-17 02-Jun-17 58.75 62.10 53.40 55.60 46100 58.67 62.10 53.40 57.46
22-May-17 26-May-17 58.75 60.10 52.00 59.15 29570 59.83 60.10 52.00 57.50
15-May-17 19-May-17 61.00 64.30 59.00 61.80 53519 58.14 64.30 58.14 61.53
08-May-17 12-May-17 56.50 62.00 54.00 60.90 34835 57.94 62.00 54.00 58.35

Monthly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 64.50 65.00 62.10 64.00 19698 63.20 65.00 62.10 63.90
11-Sep-17 15-Sep-17 65.10 68.00 61.75 66.00 47031 61.18 68.00 61.18 65.21
04-Sep-17 08-Sep-17 66.00 70.65 61.60 65.90 95757 56.33 70.65 56.33 66.04
28-Aug-17 01-Sep-17 52.05 66.45 52.05 66.15 126 K 53.48 66.45 52.05 59.18
21-Aug-17 25-Aug-17 51.10 52.75 48.15 52.50 35148 55.84 55.84 48.15 51.12
14-Aug-17 18-Aug-17 52.00 55.10 48.90 51.10 114 K 59.91 59.91 48.90 51.78
07-Aug-17 11-Aug-17 63.30 66.50 53.20 53.20 76856 60.77 66.50 53.20 59.05
31-Jul-17 04-Aug-17 62.65 70.40 61.00 63.90 180 K 57.06 70.40 57.06 64.49
24-Jul-17 28-Jul-17 54.95 65.75 52.00 64.40 276 K 54.84 65.75 52.00 59.28
17-Jul-17 21-Jul-17 55.00 56.75 51.45 55.05 48426 55.12 56.75 51.45 54.56
10-Jul-17 14-Jul-17 56.00 56.75 51.45 53.75 17894 55.75 56.75 51.45 54.49
03-Jul-17 07-Jul-17 54.95 59.40 53.95 56.80 21624 55.23 59.40 53.95 56.28
26-Jun-17 30-Jun-17 55.10 57.00 51.40 55.00 15699 55.84 57.00 51.40 54.62
19-Jun-17 23-Jun-17 55.00 58.40 50.90 55.10 21189 56.84 58.40 50.90 54.85
12-Jun-17 16-Jun-17 56.85 58.00 52.20 54.80 20199 58.21 58.21 52.20 55.46
05-Jun-17 09-Jun-17 57.95 62.75 54.00 58.75 61307 58.06 62.75 54.00 58.36
29-May-17 02-Jun-17 58.75 62.10 53.40 55.60 46100 58.67 62.10 53.40 57.46
22-May-17 26-May-17 58.75 60.10 52.00 59.15 29570 59.83 60.10 52.00 57.50
15-May-17 19-May-17 61.00 64.30 59.00 61.80 53519 58.14 64.30 58.14 61.53
08-May-17 12-May-17 56.50 62.00 54.00 60.90 34835 57.94 62.00 54.00 58.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.