Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kilitch Drugs (India) (KILITCH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kilitch Drugs (India)
Weekly Candlestick Chart for Kilitch Drugs (India)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kilitch Drugs (India) on 18/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kilitch Drugs (India) on 17/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Kilitch Drugs (India) on 05/01/2018 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Kilitch Drugs (India) on 05/01/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kilitch Drugs (India) on 19/01/2018

Daily OHLCV of Kilitch Drugs (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 87.95 88.00 85.40 86.35 4491 88.39 88.39 85.40 86.93
18-Jan-18 87.40 90.55 86.00 86.35 17198 89.21 90.55 86.00 87.57
17-Jan-18 92.70 92.70 86.30 88.00 8424 88.49 92.70 86.30 89.92
16-Jan-18 89.00 92.50 85.00 90.90 44974 87.63 92.50 85.00 89.35
15-Jan-18 89.80 89.80 84.10 87.65 4117 87.42 89.80 84.10 87.84
12-Jan-18 86.00 89.80 85.10 88.50 7342 87.49 89.80 85.10 87.35
11-Jan-18 87.10 88.00 85.35 88.00 6058 87.87 88.00 85.35 87.11
10-Jan-18 87.20 89.70 82.30 87.00 8911 89.19 89.70 82.30 86.55
09-Jan-18 90.90 90.90 87.00 87.20 9993 89.37 90.90 87.00 89.00
08-Jan-18 88.70 90.95 88.70 90.20 24270 89.11 90.95 88.70 89.64
05-Jan-18 91.45 92.40 84.90 88.20 66033 88.98 92.40 84.90 89.24
04-Jan-18 89.05 91.45 89.00 91.25 6840 87.78 91.45 87.78 90.19
03-Jan-18 86.15 90.00 86.15 89.80 14269 87.53 90.00 86.15 88.02
02-Jan-18 87.30 88.90 83.15 87.75 8668 88.28 88.90 83.15 86.78
01-Jan-18 87.20 89.30 87.20 88.80 7123 88.43 89.30 87.20 88.12
29-Dec-17 88.05 89.80 86.60 87.40 9621 88.89 89.80 86.60 87.96
28-Dec-17 88.30 89.90 87.30 87.95 5452 89.42 89.90 87.30 88.36
27-Dec-17 91.50 91.70 87.50 89.15 13194 88.88 91.70 87.50 89.96
26-Dec-17 87.50 91.80 87.50 90.70 13001 88.39 91.80 87.50 89.38
22-Dec-17 88.70 91.00 86.05 87.55 8833 88.46 91.00 86.05 88.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 89.80 92.70 84.10 86.35 79204 87.80 92.70 84.10 88.24
08-Jan-18 12-Jan-18 88.70 90.95 82.30 88.50 56574 87.99 90.95 82.30 87.61
01-Jan-18 05-Jan-18 87.20 92.40 83.15 88.20 102 K 88.25 92.40 83.15 87.74
25-Dec-17 29-Dec-17 87.50 91.80 86.60 87.40 41268 88.18 91.80 86.60 88.32
18-Dec-17 22-Dec-17 88.35 91.00 84.70 87.55 22589 88.46 91.00 84.70 87.90
11-Dec-17 15-Dec-17 90.65 95.70 86.00 89.75 47247 86.39 95.70 86.00 90.52
04-Dec-17 08-Dec-17 90.95 90.95 85.00 88.20 26897 84.01 90.95 84.01 88.77
27-Nov-17 01-Dec-17 82.60 91.40 78.75 89.20 56657 82.54 91.40 78.75 85.49
20-Nov-17 24-Nov-17 91.55 92.00 81.30 82.15 76865 78.33 92.00 78.33 86.75
13-Nov-17 17-Nov-17 75.00 87.20 71.25 87.20 74299 76.50 87.20 71.25 80.16
06-Nov-17 10-Nov-17 80.00 82.40 74.00 74.90 43043 75.18 82.40 74.00 77.82
30-Oct-17 03-Nov-17 77.00 85.05 75.00 80.00 55297 71.11 85.05 71.11 79.26
23-Oct-17 27-Oct-17 70.00 73.50 68.60 73.50 29967 70.81 73.50 68.60 71.40
16-Oct-17 20-Oct-17 72.70 75.00 69.10 73.60 22751 69.03 75.00 69.03 72.60
09-Oct-17 13-Oct-17 69.35 76.50 67.00 72.70 44210 66.67 76.50 66.67 71.39
02-Oct-17 06-Oct-17 65.10 76.55 65.10 73.00 69413 63.40 76.55 63.40 69.94
25-Sep-17 29-Sep-17 63.40 65.10 59.50 65.10 22512 63.53 65.10 59.50 63.28
18-Sep-17 22-Sep-17 64.50 66.15 61.05 63.75 50821 63.20 66.15 61.05 63.86
11-Sep-17 15-Sep-17 65.10 68.00 61.75 66.00 47031 61.18 68.00 61.18 65.21
04-Sep-17 08-Sep-17 66.00 70.65 61.60 65.90 95757 56.33 70.65 56.33 66.04

Monthly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 89.80 92.70 84.10 86.35 79204 87.80 92.70 84.10 88.24
08-Jan-18 12-Jan-18 88.70 90.95 82.30 88.50 56574 87.99 90.95 82.30 87.61
01-Jan-18 05-Jan-18 87.20 92.40 83.15 88.20 102 K 88.25 92.40 83.15 87.74
25-Dec-17 29-Dec-17 87.50 91.80 86.60 87.40 41268 88.18 91.80 86.60 88.32
18-Dec-17 22-Dec-17 88.35 91.00 84.70 87.55 22589 88.46 91.00 84.70 87.90
11-Dec-17 15-Dec-17 90.65 95.70 86.00 89.75 47247 86.39 95.70 86.00 90.52
04-Dec-17 08-Dec-17 90.95 90.95 85.00 88.20 26897 84.01 90.95 84.01 88.77
27-Nov-17 01-Dec-17 82.60 91.40 78.75 89.20 56657 82.54 91.40 78.75 85.49
20-Nov-17 24-Nov-17 91.55 92.00 81.30 82.15 76865 78.33 92.00 78.33 86.75
13-Nov-17 17-Nov-17 75.00 87.20 71.25 87.20 74299 76.50 87.20 71.25 80.16
06-Nov-17 10-Nov-17 80.00 82.40 74.00 74.90 43043 75.18 82.40 74.00 77.82
30-Oct-17 03-Nov-17 77.00 85.05 75.00 80.00 55297 71.11 85.05 71.11 79.26
23-Oct-17 27-Oct-17 70.00 73.50 68.60 73.50 29967 70.81 73.50 68.60 71.40
16-Oct-17 20-Oct-17 72.70 75.00 69.10 73.60 22751 69.03 75.00 69.03 72.60
09-Oct-17 13-Oct-17 69.35 76.50 67.00 72.70 44210 66.67 76.50 66.67 71.39
02-Oct-17 06-Oct-17 65.10 76.55 65.10 73.00 69413 63.40 76.55 63.40 69.94
25-Sep-17 29-Sep-17 63.40 65.10 59.50 65.10 22512 63.53 65.10 59.50 63.28
18-Sep-17 22-Sep-17 64.50 66.15 61.05 63.75 50821 63.20 66.15 61.05 63.86
11-Sep-17 15-Sep-17 65.10 68.00 61.75 66.00 47031 61.18 68.00 61.18 65.21
04-Sep-17 08-Sep-17 66.00 70.65 61.60 65.90 95757 56.33 70.65 56.33 66.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.