Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kilitch Drugs (India) (KILITCH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kilitch Drugs (India)
Weekly Candlestick Chart for Kilitch Drugs (India)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Kilitch Drugs (India) on 17/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Kilitch Drugs (India) on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Kilitch Drugs (India) on 17/11/2017 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Kilitch Drugs (India) on 31/10/2017 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Kilitch Drugs (India) on 31/10/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Kilitch Drugs (India) on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kilitch Drugs (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 80.05 87.20 80.05 87.20 17948 80.45 87.20 80.05 83.62
16-Nov-17 80.40 84.35 79.00 83.05 13557 79.20 84.35 79.00 81.70
15-Nov-17 81.40 81.40 78.50 80.40 28744 77.98 81.40 77.98 80.43
14-Nov-17 82.00 82.00 76.50 77.55 8456 76.44 82.00 76.44 79.51
13-Nov-17 75.00 78.60 71.25 78.50 5594 77.04 78.60 71.25 75.84
10-Nov-17 76.00 80.00 74.00 74.90 11391 77.86 80.00 74.00 76.22
09-Nov-17 76.00 80.95 74.60 77.70 7816 78.40 80.95 74.60 77.31
08-Nov-17 77.00 80.00 76.50 78.05 14153 78.91 80.00 76.50 77.89
07-Nov-17 77.10 82.40 76.00 77.00 7400 79.70 82.40 76.00 78.12
06-Nov-17 80.00 80.10 77.00 79.15 2283 80.33 80.33 77.00 79.06
03-Nov-17 80.75 80.75 76.90 80.00 5328 81.07 81.07 76.90 79.60
02-Nov-17 81.05 84.90 80.75 80.75 10903 80.27 84.90 80.27 81.86
01-Nov-17 85.00 85.05 77.15 84.95 17321 77.50 85.05 77.15 83.04
31-Oct-17 81.00 81.00 81.00 81.00 7054 74.00 74.00 81.00
30-Oct-17 77.00 77.15 75.00 77.15 14691 71.43 77.15 71.43 76.58
27-Oct-17 71.00 73.50 69.10 73.50 2295 71.09 73.50 69.10 71.78
26-Oct-17 68.60 73.45 68.60 70.00 2849 72.02 73.45 68.60 70.16
25-Oct-17 73.50 73.50 72.00 72.00 1997 71.28 73.50 71.28 72.75
24-Oct-17 69.90 73.00 69.00 73.00 11488 71.34 73.00 69.00 71.22
23-Oct-17 70.00 73.00 69.95 70.00 11338 71.95 73.00 69.95 70.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 75.00 87.20 71.25 87.20 74299 76.50 87.20 71.25 80.16
06-Nov-17 10-Nov-17 80.00 82.40 74.00 74.90 43043 75.18 82.40 74.00 77.82
30-Oct-17 03-Nov-17 77.00 85.05 75.00 80.00 55297 71.11 85.05 71.11 79.26
23-Oct-17 27-Oct-17 70.00 73.50 68.60 73.50 29967 70.81 73.50 68.60 71.40
16-Oct-17 20-Oct-17 72.70 75.00 69.10 73.60 22751 69.03 75.00 69.03 72.60
09-Oct-17 13-Oct-17 69.35 76.50 67.00 72.70 44210 66.67 76.50 66.67 71.39
02-Oct-17 06-Oct-17 65.10 76.55 65.10 73.00 69413 63.40 76.55 63.40 69.94
25-Sep-17 29-Sep-17 63.40 65.10 59.50 65.10 22512 63.53 65.10 59.50 63.28
18-Sep-17 22-Sep-17 64.50 66.15 61.05 63.75 50821 63.20 66.15 61.05 63.86
11-Sep-17 15-Sep-17 65.10 68.00 61.75 66.00 47031 61.18 68.00 61.18 65.21
04-Sep-17 08-Sep-17 66.00 70.65 61.60 65.90 95757 56.33 70.65 56.33 66.04
28-Aug-17 01-Sep-17 52.05 66.45 52.05 66.15 126 K 53.48 66.45 52.05 59.18
21-Aug-17 25-Aug-17 51.10 52.75 48.15 52.50 35148 55.84 55.84 48.15 51.12
14-Aug-17 18-Aug-17 52.00 55.10 48.90 51.10 114 K 59.91 59.91 48.90 51.78
07-Aug-17 11-Aug-17 63.30 66.50 53.20 53.20 76856 60.77 66.50 53.20 59.05
31-Jul-17 04-Aug-17 62.65 70.40 61.00 63.90 180 K 57.06 70.40 57.06 64.49
24-Jul-17 28-Jul-17 54.95 65.75 52.00 64.40 276 K 54.84 65.75 52.00 59.28
17-Jul-17 21-Jul-17 55.00 56.75 51.45 55.05 48426 55.12 56.75 51.45 54.56
10-Jul-17 14-Jul-17 56.00 56.75 51.45 53.75 17894 55.75 56.75 51.45 54.49
03-Jul-17 07-Jul-17 54.95 59.40 53.95 56.80 21624 55.23 59.40 53.95 56.28

Monthly OHLCV of Kilitch Drugs (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 75.00 87.20 71.25 87.20 74299 76.50 87.20 71.25 80.16
06-Nov-17 10-Nov-17 80.00 82.40 74.00 74.90 43043 75.18 82.40 74.00 77.82
30-Oct-17 03-Nov-17 77.00 85.05 75.00 80.00 55297 71.11 85.05 71.11 79.26
23-Oct-17 27-Oct-17 70.00 73.50 68.60 73.50 29967 70.81 73.50 68.60 71.40
16-Oct-17 20-Oct-17 72.70 75.00 69.10 73.60 22751 69.03 75.00 69.03 72.60
09-Oct-17 13-Oct-17 69.35 76.50 67.00 72.70 44210 66.67 76.50 66.67 71.39
02-Oct-17 06-Oct-17 65.10 76.55 65.10 73.00 69413 63.40 76.55 63.40 69.94
25-Sep-17 29-Sep-17 63.40 65.10 59.50 65.10 22512 63.53 65.10 59.50 63.28
18-Sep-17 22-Sep-17 64.50 66.15 61.05 63.75 50821 63.20 66.15 61.05 63.86
11-Sep-17 15-Sep-17 65.10 68.00 61.75 66.00 47031 61.18 68.00 61.18 65.21
04-Sep-17 08-Sep-17 66.00 70.65 61.60 65.90 95757 56.33 70.65 56.33 66.04
28-Aug-17 01-Sep-17 52.05 66.45 52.05 66.15 126 K 53.48 66.45 52.05 59.18
21-Aug-17 25-Aug-17 51.10 52.75 48.15 52.50 35148 55.84 55.84 48.15 51.12
14-Aug-17 18-Aug-17 52.00 55.10 48.90 51.10 114 K 59.91 59.91 48.90 51.78
07-Aug-17 11-Aug-17 63.30 66.50 53.20 53.20 76856 60.77 66.50 53.20 59.05
31-Jul-17 04-Aug-17 62.65 70.40 61.00 63.90 180 K 57.06 70.40 57.06 64.49
24-Jul-17 28-Jul-17 54.95 65.75 52.00 64.40 276 K 54.84 65.75 52.00 59.28
17-Jul-17 21-Jul-17 55.00 56.75 51.45 55.05 48426 55.12 56.75 51.45 54.56
10-Jul-17 14-Jul-17 56.00 56.75 51.45 53.75 17894 55.75 56.75 51.45 54.49
03-Jul-17 07-Jul-17 54.95 59.40 53.95 56.80 21624 55.23 59.40 53.95 56.28
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.