Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Amrutanjan Health Care (AMRUTANJAN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Amrutanjan Health Care
Weekly Candlestick Chart for Amrutanjan Health Care

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Amrutanjan Health Care on 21/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Amrutanjan Health Care on 23/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Amrutanjan Health Care on 16/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Amrutanjan Health Care

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Feb-18 588.90 595.00 575.00 582.75 6967 583.08 595.00 575.00 585.41
22-Feb-18 586.00 586.90 580.00 580.25 4084 582.86 586.90 580.00 583.29
21-Feb-18 584.95 594.90 570.10 591.20 5545 580.44 594.90 570.10 585.29
20-Feb-18 575.00 580.00 568.25 576.35 908 585.98 585.98 568.25 574.90
19-Feb-18 589.00 593.90 563.00 569.45 6250 593.12 593.90 563.00 578.84
16-Feb-18 600.00 601.25 582.05 585.45 2291 594.04 601.25 582.05 592.19
15-Feb-18 595.00 602.00 585.00 592.40 2589 594.48 602.00 585.00 593.60
14-Feb-18 588.00 627.00 585.00 590.75 15512 591.28 627.00 585.00 597.69
12-Feb-18 585.80 607.00 585.80 604.75 4708 586.73 607.00 585.80 595.84
09-Feb-18 585.00 595.00 575.00 592.10 2961 586.68 595.00 575.00 586.78
08-Feb-18 586.55 598.00 585.00 587.60 2984 584.07 598.00 584.07 589.29
07-Feb-18 584.05 598.00 584.00 590.80 4789 578.92 598.00 578.92 589.21
06-Feb-18 555.20 588.00 553.00 584.70 7474 587.63 588.00 553.00 570.22
05-Feb-18 571.00 605.90 571.00 587.10 4173 591.50 605.90 571.00 583.75
02-Feb-18 591.00 594.80 562.00 581.70 9580 600.63 600.63 562.00 582.38
01-Feb-18 595.00 609.00 591.00 596.75 2600 603.32 609.00 591.00 597.94
31-Jan-18 605.00 605.00 591.60 597.10 4817 606.96 606.96 591.60 599.68
30-Jan-18 603.00 615.75 589.45 605.60 11207 610.47 615.75 589.45 603.45
29-Jan-18 625.00 629.85 602.00 607.10 15366 604.96 629.85 602.00 615.99
25-Jan-18 597.00 605.95 596.00 601.15 4364 609.90 609.90 596.00 600.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 589.00 595.00 563.00 582.75 23754 595.19 595.19 563.00 582.44
12-Feb-18 16-Feb-18 585.80 627.00 582.05 585.45 25100 595.30 627.00 582.05 595.08
05-Feb-18 09-Feb-18 571.00 605.90 553.00 592.10 22381 610.10 610.10 553.00 580.50
29-Jan-18 02-Feb-18 625.00 629.85 562.00 581.70 43570 620.56 629.85 562.00 599.64
22-Jan-18 26-Jan-18 613.00 622.00 595.20 601.15 38803 633.27 633.27 595.20 607.84
15-Jan-18 19-Jan-18 622.00 644.00 610.00 612.45 51669 644.44 644.44 610.00 622.11
08-Jan-18 12-Jan-18 666.05 673.70 610.00 617.45 79471 647.07 673.70 610.00 641.80
01-Jan-18 05-Jan-18 648.10 681.00 634.00 666.25 138 K 636.80 681.00 634.00 657.34
25-Dec-17 29-Dec-17 657.90 692.15 643.50 649.20 246 K 612.91 692.15 612.91 660.69
18-Dec-17 22-Dec-17 595.90 675.00 572.35 651.80 275 K 602.06 675.00 572.35 623.76
11-Dec-17 15-Dec-17 602.00 606.90 576.20 590.00 37407 610.35 610.35 576.20 593.78
04-Dec-17 08-Dec-17 611.00 612.95 585.10 595.65 39331 619.52 619.52 585.10 601.18
27-Nov-17 01-Dec-17 625.25 640.00 606.05 611.05 26175 618.46 640.00 606.05 620.59
20-Nov-17 24-Nov-17 610.00 649.00 604.35 625.25 84928 614.76 649.00 604.35 622.15
13-Nov-17 17-Nov-17 627.05 630.15 592.55 614.65 59494 613.42 630.15 592.55 616.10
06-Nov-17 10-Nov-17 629.25 664.80 613.65 623.35 129 K 594.08 664.80 594.08 632.76
30-Oct-17 03-Nov-17 577.00 637.90 577.00 620.60 66159 585.04 637.90 577.00 603.12
23-Oct-17 27-Oct-17 586.00 617.00 560.50 581.15 36634 583.92 617.00 560.50 586.16
16-Oct-17 20-Oct-17 584.45 589.90 564.00 586.70 8424 586.57 589.90 564.00 581.26
09-Oct-17 13-Oct-17 585.00 597.95 572.00 578.05 12329 589.89 597.95 572.00 583.25

Monthly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 589.00 595.00 563.00 582.75 23754 595.19 595.19 563.00 582.44
12-Feb-18 16-Feb-18 585.80 627.00 582.05 585.45 25100 595.30 627.00 582.05 595.08
05-Feb-18 09-Feb-18 571.00 605.90 553.00 592.10 22381 610.10 610.10 553.00 580.50
29-Jan-18 02-Feb-18 625.00 629.85 562.00 581.70 43570 620.56 629.85 562.00 599.64
22-Jan-18 26-Jan-18 613.00 622.00 595.20 601.15 38803 633.27 633.27 595.20 607.84
15-Jan-18 19-Jan-18 622.00 644.00 610.00 612.45 51669 644.44 644.44 610.00 622.11
08-Jan-18 12-Jan-18 666.05 673.70 610.00 617.45 79471 647.07 673.70 610.00 641.80
01-Jan-18 05-Jan-18 648.10 681.00 634.00 666.25 138 K 636.80 681.00 634.00 657.34
25-Dec-17 29-Dec-17 657.90 692.15 643.50 649.20 246 K 612.91 692.15 612.91 660.69
18-Dec-17 22-Dec-17 595.90 675.00 572.35 651.80 275 K 602.06 675.00 572.35 623.76
11-Dec-17 15-Dec-17 602.00 606.90 576.20 590.00 37407 610.35 610.35 576.20 593.78
04-Dec-17 08-Dec-17 611.00 612.95 585.10 595.65 39331 619.52 619.52 585.10 601.18
27-Nov-17 01-Dec-17 625.25 640.00 606.05 611.05 26175 618.46 640.00 606.05 620.59
20-Nov-17 24-Nov-17 610.00 649.00 604.35 625.25 84928 614.76 649.00 604.35 622.15
13-Nov-17 17-Nov-17 627.05 630.15 592.55 614.65 59494 613.42 630.15 592.55 616.10
06-Nov-17 10-Nov-17 629.25 664.80 613.65 623.35 129 K 594.08 664.80 594.08 632.76
30-Oct-17 03-Nov-17 577.00 637.90 577.00 620.60 66159 585.04 637.90 577.00 603.12
23-Oct-17 27-Oct-17 586.00 617.00 560.50 581.15 36634 583.92 617.00 560.50 586.16
16-Oct-17 20-Oct-17 584.45 589.90 564.00 586.70 8424 586.57 589.90 564.00 581.26
09-Oct-17 13-Oct-17 585.00 597.95 572.00 578.05 12329 589.89 597.95 572.00 583.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.