Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Amrutanjan Health Care (AMRUTANJAN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Amrutanjan Health Care
Weekly Candlestick Chart for Amrutanjan Health Care

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Amrutanjan Health Care on 17/11/2017 with rise in volume.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Amrutanjan Health Care on 27/10/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of Amrutanjan Health Care

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-17 613.75 633.00 605.00 620.45 12474 610.64 633.00 605.00 618.05
20-Nov-17 610.00 623.90 604.35 612.70 6324 608.55 623.90 604.35 612.74
17-Nov-17 609.70 624.95 599.95 614.65 14623 604.79 624.95 599.95 612.31
16-Nov-17 599.45 609.65 598.00 600.05 4469 607.79 609.65 598.00 601.79
15-Nov-17 601.75 609.85 592.55 599.40 4800 614.68 614.68 592.55 600.89
14-Nov-17 607.25 610.00 598.00 606.75 5087 623.87 623.87 598.00 605.50
13-Nov-17 627.05 630.15 603.05 607.20 30515 630.87 630.87 603.05 616.86
10-Nov-17 637.00 638.75 613.65 623.35 25187 633.56 638.75 613.65 628.19
09-Nov-17 638.95 648.70 625.55 632.75 12352 630.63 648.70 625.55 636.49
08-Nov-17 625.15 645.75 625.00 632.10 8195 629.26 645.75 625.00 632.00
07-Nov-17 645.00 658.90 620.10 625.65 16020 621.11 658.90 620.10 637.41
06-Nov-17 629.25 664.80 623.00 647.85 67471 601.00 664.80 601.00 641.22
03-Nov-17 596.85 637.90 590.00 620.60 48197 590.66 637.90 590.00 611.34
02-Nov-17 590.55 598.40 590.00 593.80 2991 588.14 598.40 588.14 593.19
01-Nov-17 583.20 606.00 583.20 590.55 8385 585.54 606.00 583.20 590.74
31-Oct-17 594.90 598.00 580.00 583.20 2453 582.06 598.00 580.00 589.03
30-Oct-17 577.00 592.35 577.00 590.00 4133 580.04 592.35 577.00 584.09
27-Oct-17 575.00 617.00 560.50 581.15 24130 576.66 617.00 560.50 583.41
26-Oct-17 576.60 580.45 564.00 566.85 6560 581.35 581.35 564.00 571.98
25-Oct-17 585.05 589.05 576.00 576.60 2291 581.02 589.05 576.00 581.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 610.00 633.00 604.35 620.45 18798 614.76 633.00 604.35 616.95
13-Nov-17 17-Nov-17 627.05 630.15 592.55 614.65 59494 613.42 630.15 592.55 616.10
06-Nov-17 10-Nov-17 629.25 664.80 613.65 623.35 129 K 594.08 664.80 594.08 632.76
30-Oct-17 03-Nov-17 577.00 637.90 577.00 620.60 66159 585.04 637.90 577.00 603.12
23-Oct-17 27-Oct-17 586.00 617.00 560.50 581.15 36634 583.92 617.00 560.50 586.16
16-Oct-17 20-Oct-17 584.45 589.90 564.00 586.70 8424 586.57 589.90 564.00 581.26
09-Oct-17 13-Oct-17 585.00 597.95 572.00 578.05 12329 589.89 597.95 572.00 583.25
02-Oct-17 06-Oct-17 586.00 596.00 571.65 587.00 9294 594.62 596.00 571.65 585.16
25-Sep-17 29-Sep-17 581.00 597.85 571.15 584.25 11796 605.68 605.68 571.15 583.56
18-Sep-17 22-Sep-17 602.00 634.70 570.00 580.95 20037 614.44 634.70 570.00 596.91
11-Sep-17 15-Sep-17 624.00 633.00 597.70 601.75 17321 614.76 633.00 597.70 614.11
04-Sep-17 08-Sep-17 619.00 644.00 610.00 623.55 19314 605.39 644.00 605.39 624.14
28-Aug-17 01-Sep-17 590.00 635.00 590.00 618.85 24504 602.32 635.00 590.00 608.46
21-Aug-17 25-Aug-17 600.00 604.90 576.25 595.60 9907 610.46 610.46 576.25 594.19
14-Aug-17 18-Aug-17 600.00 623.40 553.30 595.20 17823 627.94 627.94 553.30 592.98
07-Aug-17 11-Aug-17 632.00 637.00 565.10 590.75 15538 649.66 649.66 565.10 606.21
31-Jul-17 04-Aug-17 646.50 649.90 622.50 630.95 23113 661.86 661.86 622.50 637.46
24-Jul-17 28-Jul-17 651.50 677.90 630.40 640.50 21845 673.64 677.90 630.40 650.08
17-Jul-17 21-Jul-17 666.00 678.00 651.00 654.85 19550 684.83 684.83 651.00 662.46
10-Jul-17 14-Jul-17 688.00 699.00 664.80 665.70 19533 690.28 699.00 664.80 679.38

Monthly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 610.00 633.00 604.35 620.45 18798 614.76 633.00 604.35 616.95
13-Nov-17 17-Nov-17 627.05 630.15 592.55 614.65 59494 613.42 630.15 592.55 616.10
06-Nov-17 10-Nov-17 629.25 664.80 613.65 623.35 129 K 594.08 664.80 594.08 632.76
30-Oct-17 03-Nov-17 577.00 637.90 577.00 620.60 66159 585.04 637.90 577.00 603.12
23-Oct-17 27-Oct-17 586.00 617.00 560.50 581.15 36634 583.92 617.00 560.50 586.16
16-Oct-17 20-Oct-17 584.45 589.90 564.00 586.70 8424 586.57 589.90 564.00 581.26
09-Oct-17 13-Oct-17 585.00 597.95 572.00 578.05 12329 589.89 597.95 572.00 583.25
02-Oct-17 06-Oct-17 586.00 596.00 571.65 587.00 9294 594.62 596.00 571.65 585.16
25-Sep-17 29-Sep-17 581.00 597.85 571.15 584.25 11796 605.68 605.68 571.15 583.56
18-Sep-17 22-Sep-17 602.00 634.70 570.00 580.95 20037 614.44 634.70 570.00 596.91
11-Sep-17 15-Sep-17 624.00 633.00 597.70 601.75 17321 614.76 633.00 597.70 614.11
04-Sep-17 08-Sep-17 619.00 644.00 610.00 623.55 19314 605.39 644.00 605.39 624.14
28-Aug-17 01-Sep-17 590.00 635.00 590.00 618.85 24504 602.32 635.00 590.00 608.46
21-Aug-17 25-Aug-17 600.00 604.90 576.25 595.60 9907 610.46 610.46 576.25 594.19
14-Aug-17 18-Aug-17 600.00 623.40 553.30 595.20 17823 627.94 627.94 553.30 592.98
07-Aug-17 11-Aug-17 632.00 637.00 565.10 590.75 15538 649.66 649.66 565.10 606.21
31-Jul-17 04-Aug-17 646.50 649.90 622.50 630.95 23113 661.86 661.86 622.50 637.46
24-Jul-17 28-Jul-17 651.50 677.90 630.40 640.50 21845 673.64 677.90 630.40 650.08
17-Jul-17 21-Jul-17 666.00 678.00 651.00 654.85 19550 684.83 684.83 651.00 662.46
10-Jul-17 14-Jul-17 688.00 699.00 664.80 665.70 19533 690.28 699.00 664.80 679.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.