Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Amrutanjan Health Care (AMRUTANJAN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Amrutanjan Health Care
Weekly Candlestick Chart for Amrutanjan Health Care

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Amrutanjan Health Care on 25/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Amrutanjan Health Care on 25/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Amrutanjan Health Care on 22/09/2017
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 15/09/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Amrutanjan Health Care on 08/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Amrutanjan Health Care on 01/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Amrutanjan Health Care

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 581.00 590.00 571.15 585.65 2606 601.76 601.76 571.15 581.95
22-Sep-17 607.65 607.65 570.00 580.95 5733 611.95 611.95 570.00 591.56
21-Sep-17 616.05 616.05 605.00 607.65 1832 612.71 616.05 605.00 611.19
20-Sep-17 612.00 625.00 609.00 616.05 1176 609.91 625.00 609.00 615.51
19-Sep-17 608.00 634.70 595.00 610.95 8921 607.66 634.70 595.00 612.16
18-Sep-17 602.00 608.00 597.35 599.10 2375 613.71 613.71 597.35 601.61
15-Sep-17 618.75 618.75 597.70 601.75 2293 618.18 618.75 597.70 609.24
14-Sep-17 619.00 624.00 602.60 609.90 2640 622.48 624.00 602.60 613.88
13-Sep-17 624.05 626.95 610.10 613.85 5892 626.23 626.95 610.10 618.74
12-Sep-17 629.70 632.50 623.50 629.65 2051 623.62 632.50 623.50 628.84
11-Sep-17 624.00 633.00 621.00 629.90 4445 620.26 633.00 620.26 626.98
08-Sep-17 615.00 644.00 612.00 623.55 3146 616.88 644.00 612.00 623.64
07-Sep-17 611.50 621.75 611.50 619.75 2400 617.64 621.75 611.50 616.12
06-Sep-17 625.60 625.60 610.00 613.65 3756 616.57 625.60 610.00 618.71
05-Sep-17 619.00 627.70 612.05 624.30 4888 612.38 627.70 612.05 620.76
04-Sep-17 619.00 625.90 618.95 619.70 5124 603.88 625.90 603.88 620.89
01-Sep-17 592.05 635.00 592.05 618.85 14056 598.28 635.00 592.05 609.49
31-Aug-17 604.00 604.00 592.00 597.10 2465 597.28 604.00 592.00 599.28
30-Aug-17 596.00 605.50 595.00 596.65 1728 596.26 605.50 595.00 598.29
29-Aug-17 600.00 603.80 592.15 597.55 4681 594.15 603.80 592.15 598.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 581.00 590.00 571.15 585.65 2606 605.68 605.68 571.15 581.95
18-Sep-17 22-Sep-17 602.00 634.70 570.00 580.95 20037 614.44 634.70 570.00 596.91
11-Sep-17 15-Sep-17 624.00 633.00 597.70 601.75 17321 614.76 633.00 597.70 614.11
04-Sep-17 08-Sep-17 619.00 644.00 610.00 623.55 19314 605.39 644.00 605.39 624.14
28-Aug-17 01-Sep-17 590.00 635.00 590.00 618.85 24504 602.32 635.00 590.00 608.46
21-Aug-17 25-Aug-17 600.00 604.90 576.25 595.60 9907 610.46 610.46 576.25 594.19
14-Aug-17 18-Aug-17 600.00 623.40 553.30 595.20 17823 627.94 627.94 553.30 592.98
07-Aug-17 11-Aug-17 632.00 637.00 565.10 590.75 15538 649.66 649.66 565.10 606.21
31-Jul-17 04-Aug-17 646.50 649.90 622.50 630.95 23113 661.86 661.86 622.50 637.46
24-Jul-17 28-Jul-17 651.50 677.90 630.40 640.50 21845 673.64 677.90 630.40 650.08
17-Jul-17 21-Jul-17 666.00 678.00 651.00 654.85 19550 684.83 684.83 651.00 662.46
10-Jul-17 14-Jul-17 688.00 699.00 664.80 665.70 19533 690.28 699.00 664.80 679.38
03-Jul-17 07-Jul-17 670.05 737.00 670.05 679.70 35605 691.36 737.00 670.05 689.20
26-Jun-17 30-Jun-17 699.00 699.00 670.35 678.00 17082 696.13 699.00 670.35 686.59
19-Jun-17 23-Jun-17 700.00 702.55 685.55 695.00 39227 696.48 702.55 685.55 695.78
12-Jun-17 16-Jun-17 691.05 707.50 682.55 695.70 46431 698.76 707.50 682.55 694.20
05-Jun-17 09-Jun-17 690.00 706.00 675.35 697.10 32164 705.40 706.00 675.35 692.11
29-May-17 02-Jun-17 715.95 715.95 674.80 678.70 32878 714.45 715.95 674.80 696.35
22-May-17 26-May-17 700.00 748.00 685.10 695.50 55807 721.74 748.00 685.10 707.15
15-May-17 19-May-17 758.05 780.45 690.30 712.85 126 K 708.08 780.45 690.30 735.41

Monthly OHLCV of Amrutanjan Health Care

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Sep-17 29-Sep-17 581.00 590.00 571.15 585.65 2606 605.68 605.68 571.15 581.95
18-Sep-17 22-Sep-17 602.00 634.70 570.00 580.95 20037 614.44 634.70 570.00 596.91
11-Sep-17 15-Sep-17 624.00 633.00 597.70 601.75 17321 614.76 633.00 597.70 614.11
04-Sep-17 08-Sep-17 619.00 644.00 610.00 623.55 19314 605.39 644.00 605.39 624.14
28-Aug-17 01-Sep-17 590.00 635.00 590.00 618.85 24504 602.32 635.00 590.00 608.46
21-Aug-17 25-Aug-17 600.00 604.90 576.25 595.60 9907 610.46 610.46 576.25 594.19
14-Aug-17 18-Aug-17 600.00 623.40 553.30 595.20 17823 627.94 627.94 553.30 592.98
07-Aug-17 11-Aug-17 632.00 637.00 565.10 590.75 15538 649.66 649.66 565.10 606.21
31-Jul-17 04-Aug-17 646.50 649.90 622.50 630.95 23113 661.86 661.86 622.50 637.46
24-Jul-17 28-Jul-17 651.50 677.90 630.40 640.50 21845 673.64 677.90 630.40 650.08
17-Jul-17 21-Jul-17 666.00 678.00 651.00 654.85 19550 684.83 684.83 651.00 662.46
10-Jul-17 14-Jul-17 688.00 699.00 664.80 665.70 19533 690.28 699.00 664.80 679.38
03-Jul-17 07-Jul-17 670.05 737.00 670.05 679.70 35605 691.36 737.00 670.05 689.20
26-Jun-17 30-Jun-17 699.00 699.00 670.35 678.00 17082 696.13 699.00 670.35 686.59
19-Jun-17 23-Jun-17 700.00 702.55 685.55 695.00 39227 696.48 702.55 685.55 695.78
12-Jun-17 16-Jun-17 691.05 707.50 682.55 695.70 46431 698.76 707.50 682.55 694.20
05-Jun-17 09-Jun-17 690.00 706.00 675.35 697.10 32164 705.40 706.00 675.35 692.11
29-May-17 02-Jun-17 715.95 715.95 674.80 678.70 32878 714.45 715.95 674.80 696.35
22-May-17 26-May-17 700.00 748.00 685.10 695.50 55807 721.74 748.00 685.10 707.15
15-May-17 19-May-17 758.05 780.45 690.30 712.85 126 K 708.08 780.45 690.30 735.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.