Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Alpa Laboratories (ALPA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alpa Laboratories
Weekly Candlestick Chart for Alpa Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Alpa Laboratories on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Alpa Laboratories on 17/11/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Alpa Laboratories on 31/10/2017

Daily OHLCV of Alpa Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 33.50 33.50 30.30 32.25 26625 31.11 33.50 30.30 32.39
16-Nov-17 30.45 33.10 29.60 32.55 75606 30.79 33.10 29.60 31.42
15-Nov-17 31.80 31.80 30.00 30.10 22521 30.66 31.80 30.00 30.92
14-Nov-17 28.50 32.90 28.50 29.75 25922 31.41 32.90 28.50 29.91
13-Nov-17 31.50 32.35 30.15 30.55 18947 31.69 32.35 30.15 31.14
10-Nov-17 31.60 32.00 30.35 31.05 18264 32.13 32.13 30.35 31.25
09-Nov-17 32.00 32.65 31.50 31.60 10778 32.31 32.65 31.50 31.94
08-Nov-17 32.50 33.35 30.30 31.40 22540 32.74 33.35 30.30 31.89
07-Nov-17 33.50 34.70 32.40 32.70 62852 32.16 34.70 32.16 33.32
06-Nov-17 32.20 33.95 31.80 33.30 58280 31.51 33.95 31.51 32.81
03-Nov-17 32.95 32.95 31.45 32.20 37285 30.62 32.95 30.62 32.39
02-Nov-17 30.10 32.80 29.30 31.40 70642 30.35 32.80 29.30 30.90
01-Nov-17 30.50 31.40 30.00 30.10 21164 30.19 31.40 30.00 30.50
31-Oct-17 30.45 30.85 29.20 30.10 24530 30.23 30.85 29.20 30.15
30-Oct-17 29.65 31.00 29.65 30.45 20507 30.28 31.00 29.65 30.19
27-Oct-17 31.80 31.80 29.60 29.65 30065 29.84 31.80 29.60 30.71
26-Oct-17 29.90 30.70 29.30 30.60 25653 29.56 30.70 29.30 30.12
25-Oct-17 29.15 32.00 26.80 29.90 45996 29.66 32.00 26.80 29.46
24-Oct-17 29.00 30.25 29.00 29.75 24938 29.82 30.25 29.00 29.50
23-Oct-17 30.50 30.50 29.00 29.10 23596 29.87 30.50 29.00 29.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 31.50 33.50 28.50 32.25 169 K 31.25 33.50 28.50 31.44
06-Nov-17 10-Nov-17 32.20 34.70 30.30 31.05 172 K 30.43 34.70 30.30 32.06
30-Oct-17 03-Nov-17 29.65 32.95 29.20 32.20 174 K 29.86 32.95 29.20 31.00
23-Oct-17 27-Oct-17 30.50 32.00 26.80 29.65 150 K 29.99 32.00 26.80 29.74
16-Oct-17 20-Oct-17 30.05 30.70 29.00 29.75 32202 30.10 30.70 29.00 29.88
09-Oct-17 13-Oct-17 30.55 31.70 28.80 29.80 139 K 29.98 31.70 28.80 30.21
02-Oct-17 06-Oct-17 30.00 30.60 28.90 29.55 76557 30.20 30.60 28.90 29.76
25-Sep-17 29-Sep-17 31.30 31.55 28.05 29.15 120 K 30.38 31.55 28.05 30.01
18-Sep-17 22-Sep-17 29.20 31.70 28.00 31.70 184 K 30.61 31.70 28.00 30.15
11-Sep-17 15-Sep-17 31.05 31.75 27.85 28.75 128 K 31.37 31.75 27.85 29.85
04-Sep-17 08-Sep-17 31.65 33.30 30.25 31.85 94577 30.97 33.30 30.25 31.76
28-Aug-17 01-Sep-17 32.05 32.90 30.55 31.65 67341 30.16 32.90 30.16 31.79
21-Aug-17 25-Aug-17 28.50 32.25 27.60 32.05 65395 30.22 32.25 27.60 30.10
14-Aug-17 18-Aug-17 28.40 29.90 28.00 29.30 31054 31.53 31.53 28.00 28.90
07-Aug-17 11-Aug-17 32.80 32.80 27.50 28.55 112 K 32.65 32.80 27.50 30.41
31-Jul-17 04-Aug-17 33.35 33.75 30.50 31.45 31114 33.05 33.75 30.50 32.26
24-Jul-17 28-Jul-17 33.00 34.45 31.50 32.55 53199 33.22 34.45 31.50 32.88
17-Jul-17 21-Jul-17 35.70 36.00 32.50 33.00 61494 32.13 36.00 32.13 34.30
10-Jul-17 14-Jul-17 30.50 36.15 30.50 35.70 105 K 31.05 36.15 30.50 33.21
03-Jul-17 07-Jul-17 30.25 31.40 29.30 30.75 100 K 31.68 31.68 29.30 30.42

Monthly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 31.50 33.50 28.50 32.25 169 K 31.25 33.50 28.50 31.44
06-Nov-17 10-Nov-17 32.20 34.70 30.30 31.05 172 K 30.43 34.70 30.30 32.06
30-Oct-17 03-Nov-17 29.65 32.95 29.20 32.20 174 K 29.86 32.95 29.20 31.00
23-Oct-17 27-Oct-17 30.50 32.00 26.80 29.65 150 K 29.99 32.00 26.80 29.74
16-Oct-17 20-Oct-17 30.05 30.70 29.00 29.75 32202 30.10 30.70 29.00 29.88
09-Oct-17 13-Oct-17 30.55 31.70 28.80 29.80 139 K 29.98 31.70 28.80 30.21
02-Oct-17 06-Oct-17 30.00 30.60 28.90 29.55 76557 30.20 30.60 28.90 29.76
25-Sep-17 29-Sep-17 31.30 31.55 28.05 29.15 120 K 30.38 31.55 28.05 30.01
18-Sep-17 22-Sep-17 29.20 31.70 28.00 31.70 184 K 30.61 31.70 28.00 30.15
11-Sep-17 15-Sep-17 31.05 31.75 27.85 28.75 128 K 31.37 31.75 27.85 29.85
04-Sep-17 08-Sep-17 31.65 33.30 30.25 31.85 94577 30.97 33.30 30.25 31.76
28-Aug-17 01-Sep-17 32.05 32.90 30.55 31.65 67341 30.16 32.90 30.16 31.79
21-Aug-17 25-Aug-17 28.50 32.25 27.60 32.05 65395 30.22 32.25 27.60 30.10
14-Aug-17 18-Aug-17 28.40 29.90 28.00 29.30 31054 31.53 31.53 28.00 28.90
07-Aug-17 11-Aug-17 32.80 32.80 27.50 28.55 112 K 32.65 32.80 27.50 30.41
31-Jul-17 04-Aug-17 33.35 33.75 30.50 31.45 31114 33.05 33.75 30.50 32.26
24-Jul-17 28-Jul-17 33.00 34.45 31.50 32.55 53199 33.22 34.45 31.50 32.88
17-Jul-17 21-Jul-17 35.70 36.00 32.50 33.00 61494 32.13 36.00 32.13 34.30
10-Jul-17 14-Jul-17 30.50 36.15 30.50 35.70 105 K 31.05 36.15 30.50 33.21
03-Jul-17 07-Jul-17 30.25 31.40 29.30 30.75 100 K 31.68 31.68 29.30 30.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.