Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Alpa Laboratories (ALPA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alpa Laboratories
Weekly Candlestick Chart for Alpa Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Alpa Laboratories on 01/09/2017
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Alpa Laboratories on 31/08/2017

Daily OHLCV of Alpa Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 28.20 29.35 28.20 28.45 22756 29.03 29.35 28.20 28.55
18-Sep-17 29.20 30.00 28.00 28.40 51503 29.15 30.00 28.00 28.90
15-Sep-17 29.05 29.15 27.85 28.75 24145 29.60 29.60 27.85 28.70
14-Sep-17 29.20 29.50 29.00 29.30 18949 29.95 29.95 29.00 29.25
13-Sep-17 29.10 30.35 29.00 29.50 25887 30.42 30.42 29.00 29.49
12-Sep-17 28.80 30.65 28.80 29.35 34728 31.44 31.44 28.80 29.40
11-Sep-17 31.05 31.75 30.30 30.30 24388 32.02 32.02 30.30 30.85
08-Sep-17 33.30 33.30 31.35 31.85 19232 31.59 33.30 31.35 32.45
07-Sep-17 31.10 32.80 30.25 32.10 44040 31.62 32.80 30.25 31.56
06-Sep-17 32.00 32.55 31.10 31.25 9548 31.52 32.55 31.10 31.72
05-Sep-17 31.20 32.00 31.20 31.60 5664 31.54 32.00 31.20 31.50
04-Sep-17 31.65 32.55 31.00 31.60 16093 31.39 32.55 31.00 31.70
01-Sep-17 31.20 32.20 31.05 31.65 14315 31.25 32.20 31.05 31.52
31-Aug-17 30.90 31.40 30.55 31.00 7613 31.53 31.53 30.55 30.96
30-Aug-17 31.90 32.00 31.00 31.45 10251 31.47 32.00 31.00 31.59
29-Aug-17 31.50 32.40 31.00 31.85 21582 31.26 32.40 31.00 31.69
28-Aug-17 32.05 32.90 31.00 31.45 13580 30.67 32.90 30.67 31.85
24-Aug-17 31.95 32.25 31.20 32.05 33534 29.48 32.25 29.48 31.86
23-Aug-17 29.85 30.75 28.90 30.75 16993 28.90 30.75 28.90 30.06
22-Aug-17 28.60 29.50 27.60 29.30 6586 29.05 29.50 27.60 28.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 29.20 30.00 28.00 28.45 74259 30.61 30.61 28.00 28.91
11-Sep-17 15-Sep-17 31.05 31.75 27.85 28.75 128 K 31.37 31.75 27.85 29.85
04-Sep-17 08-Sep-17 31.65 33.30 30.25 31.85 94577 30.97 33.30 30.25 31.76
28-Aug-17 01-Sep-17 32.05 32.90 30.55 31.65 67341 30.16 32.90 30.16 31.79
21-Aug-17 25-Aug-17 28.50 32.25 27.60 32.05 65395 30.22 32.25 27.60 30.10
14-Aug-17 18-Aug-17 28.40 29.90 28.00 29.30 31054 31.53 31.53 28.00 28.90
07-Aug-17 11-Aug-17 32.80 32.80 27.50 28.55 112 K 32.65 32.80 27.50 30.41
31-Jul-17 04-Aug-17 33.35 33.75 30.50 31.45 31114 33.05 33.75 30.50 32.26
24-Jul-17 28-Jul-17 33.00 34.45 31.50 32.55 53199 33.22 34.45 31.50 32.88
17-Jul-17 21-Jul-17 35.70 36.00 32.50 33.00 61494 32.13 36.00 32.13 34.30
10-Jul-17 14-Jul-17 30.50 36.15 30.50 35.70 105 K 31.05 36.15 30.50 33.21
03-Jul-17 07-Jul-17 30.25 31.40 29.30 30.75 100 K 31.68 31.68 29.30 30.42
26-Jun-17 30-Jun-17 30.10 32.20 29.50 29.80 62223 32.96 32.96 29.50 30.40
19-Jun-17 23-Jun-17 32.90 32.90 30.10 31.40 89046 34.10 34.10 30.10 31.83
12-Jun-17 16-Jun-17 33.00 33.50 30.65 31.50 75382 36.03 36.03 30.65 32.16
05-Jun-17 09-Jun-17 35.90 35.90 32.60 33.30 45665 37.64 37.64 32.60 34.42
29-May-17 02-Jun-17 36.05 37.50 32.20 35.60 100 K 39.94 39.94 32.20 35.34
22-May-17 26-May-17 40.75 40.75 34.30 36.50 78343 41.81 41.81 34.30 38.08
15-May-17 19-May-17 41.00 43.00 38.45 39.45 70911 43.14 43.14 38.45 40.48
08-May-17 12-May-17 42.00 43.00 40.15 41.45 80202 44.63 44.63 40.15 41.65

Monthly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 29.20 30.00 28.00 28.45 74259 30.61 30.61 28.00 28.91
11-Sep-17 15-Sep-17 31.05 31.75 27.85 28.75 128 K 31.37 31.75 27.85 29.85
04-Sep-17 08-Sep-17 31.65 33.30 30.25 31.85 94577 30.97 33.30 30.25 31.76
28-Aug-17 01-Sep-17 32.05 32.90 30.55 31.65 67341 30.16 32.90 30.16 31.79
21-Aug-17 25-Aug-17 28.50 32.25 27.60 32.05 65395 30.22 32.25 27.60 30.10
14-Aug-17 18-Aug-17 28.40 29.90 28.00 29.30 31054 31.53 31.53 28.00 28.90
07-Aug-17 11-Aug-17 32.80 32.80 27.50 28.55 112 K 32.65 32.80 27.50 30.41
31-Jul-17 04-Aug-17 33.35 33.75 30.50 31.45 31114 33.05 33.75 30.50 32.26
24-Jul-17 28-Jul-17 33.00 34.45 31.50 32.55 53199 33.22 34.45 31.50 32.88
17-Jul-17 21-Jul-17 35.70 36.00 32.50 33.00 61494 32.13 36.00 32.13 34.30
10-Jul-17 14-Jul-17 30.50 36.15 30.50 35.70 105 K 31.05 36.15 30.50 33.21
03-Jul-17 07-Jul-17 30.25 31.40 29.30 30.75 100 K 31.68 31.68 29.30 30.42
26-Jun-17 30-Jun-17 30.10 32.20 29.50 29.80 62223 32.96 32.96 29.50 30.40
19-Jun-17 23-Jun-17 32.90 32.90 30.10 31.40 89046 34.10 34.10 30.10 31.83
12-Jun-17 16-Jun-17 33.00 33.50 30.65 31.50 75382 36.03 36.03 30.65 32.16
05-Jun-17 09-Jun-17 35.90 35.90 32.60 33.30 45665 37.64 37.64 32.60 34.42
29-May-17 02-Jun-17 36.05 37.50 32.20 35.60 100 K 39.94 39.94 32.20 35.34
22-May-17 26-May-17 40.75 40.75 34.30 36.50 78343 41.81 41.81 34.30 38.08
15-May-17 19-May-17 41.00 43.00 38.45 39.45 70911 43.14 43.14 38.45 40.48
08-May-17 12-May-17 42.00 43.00 40.15 41.45 80202 44.63 44.63 40.15 41.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.