Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alpa Laboratories (ALPA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alpa Laboratories
Weekly Candlestick Chart for Alpa Laboratories

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Alpa Laboratories on 30/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alpa Laboratories

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-18 46.60 47.80 46.20 47.00 65835 49.00 49.00 46.20 46.90
16-Jan-18 50.30 50.85 46.40 47.05 92949 49.34 50.85 46.40 48.65
15-Jan-18 50.00 51.00 49.20 49.90 81190 48.66 51.00 48.66 50.02
12-Jan-18 47.95 50.70 47.50 49.45 158 K 48.41 50.70 47.50 48.90
11-Jan-18 47.45 47.90 47.00 47.50 65944 49.36 49.36 47.00 47.46
10-Jan-18 49.85 49.85 46.90 47.45 114 K 50.21 50.21 46.90 48.51
09-Jan-18 50.90 50.90 47.55 48.45 97542 50.97 50.97 47.55 49.45
08-Jan-18 52.45 52.70 49.30 49.65 174 K 50.91 52.70 49.30 51.02
05-Jan-18 55.80 56.45 50.30 51.10 540 K 48.41 56.45 48.41 53.41
04-Jan-18 50.00 52.35 49.05 52.35 312 K 45.89 52.35 45.89 50.94
03-Jan-18 46.40 48.50 45.50 47.60 254 K 44.78 48.50 44.78 47.00
02-Jan-18 45.70 46.50 45.00 45.45 121 K 43.90 46.50 43.90 45.66
01-Jan-18 43.65 46.55 43.00 44.80 345 K 43.31 46.55 43.00 44.50
29-Dec-17 42.50 44.30 42.00 42.40 128 K 43.81 44.30 42.00 42.80
28-Dec-17 43.95 44.60 43.00 43.30 93266 43.92 44.60 43.00 43.71
27-Dec-17 43.90 44.95 43.20 43.85 100 K 43.86 44.95 43.20 43.98
26-Dec-17 44.50 44.80 42.50 43.75 155 K 43.83 44.80 42.50 43.89
22-Dec-17 45.50 45.50 40.65 43.50 267 K 43.87 45.50 40.65 43.79
21-Dec-17 45.00 46.50 43.50 45.15 235 K 42.70 46.50 42.70 45.04
20-Dec-17 43.80 46.65 42.15 44.55 451 K 41.12 46.65 41.12 44.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 50.00 51.00 46.20 47.00 239 K 47.48 51.00 46.20 48.55
08-Jan-18 12-Jan-18 52.45 52.70 46.90 49.45 610 K 44.59 52.70 44.59 50.38
01-Jan-18 05-Jan-18 43.65 56.45 43.00 51.10 1574 K 40.63 56.45 40.63 48.55
25-Dec-17 29-Dec-17 44.50 44.95 42.00 42.40 477 K 37.79 44.95 37.79 43.46
18-Dec-17 22-Dec-17 39.45 46.65 35.10 43.50 3101 K 34.41 46.65 34.41 41.18
11-Dec-17 15-Dec-17 34.00 38.40 31.50 38.40 1445 K 33.24 38.40 31.50 35.58
04-Dec-17 08-Dec-17 35.60 35.60 31.50 33.60 179 K 32.41 35.60 31.50 34.08
27-Nov-17 01-Dec-17 32.55 34.60 31.10 33.15 224 K 31.96 34.60 31.10 32.85
20-Nov-17 24-Nov-17 33.50 33.50 31.00 32.35 202 K 31.34 33.50 31.00 32.59
13-Nov-17 17-Nov-17 31.50 33.50 28.50 32.25 169 K 31.25 33.50 28.50 31.44
06-Nov-17 10-Nov-17 32.20 34.70 30.30 31.05 172 K 30.43 34.70 30.30 32.06
30-Oct-17 03-Nov-17 29.65 32.95 29.20 32.20 174 K 29.86 32.95 29.20 31.00
23-Oct-17 27-Oct-17 30.50 32.00 26.80 29.65 150 K 29.99 32.00 26.80 29.74
16-Oct-17 20-Oct-17 30.05 30.70 29.00 29.75 32202 30.10 30.70 29.00 29.88
09-Oct-17 13-Oct-17 30.55 31.70 28.80 29.80 139 K 29.98 31.70 28.80 30.21
02-Oct-17 06-Oct-17 30.00 30.60 28.90 29.55 76557 30.20 30.60 28.90 29.76
25-Sep-17 29-Sep-17 31.30 31.55 28.05 29.15 120 K 30.38 31.55 28.05 30.01
18-Sep-17 22-Sep-17 29.20 31.70 28.00 31.70 184 K 30.61 31.70 28.00 30.15
11-Sep-17 15-Sep-17 31.05 31.75 27.85 28.75 128 K 31.37 31.75 27.85 29.85
04-Sep-17 08-Sep-17 31.65 33.30 30.25 31.85 94577 30.97 33.30 30.25 31.76

Monthly OHLCV of Alpa Laboratories

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 50.00 51.00 46.20 47.00 239 K 47.48 51.00 46.20 48.55
08-Jan-18 12-Jan-18 52.45 52.70 46.90 49.45 610 K 44.59 52.70 44.59 50.38
01-Jan-18 05-Jan-18 43.65 56.45 43.00 51.10 1574 K 40.63 56.45 40.63 48.55
25-Dec-17 29-Dec-17 44.50 44.95 42.00 42.40 477 K 37.79 44.95 37.79 43.46
18-Dec-17 22-Dec-17 39.45 46.65 35.10 43.50 3101 K 34.41 46.65 34.41 41.18
11-Dec-17 15-Dec-17 34.00 38.40 31.50 38.40 1445 K 33.24 38.40 31.50 35.58
04-Dec-17 08-Dec-17 35.60 35.60 31.50 33.60 179 K 32.41 35.60 31.50 34.08
27-Nov-17 01-Dec-17 32.55 34.60 31.10 33.15 224 K 31.96 34.60 31.10 32.85
20-Nov-17 24-Nov-17 33.50 33.50 31.00 32.35 202 K 31.34 33.50 31.00 32.59
13-Nov-17 17-Nov-17 31.50 33.50 28.50 32.25 169 K 31.25 33.50 28.50 31.44
06-Nov-17 10-Nov-17 32.20 34.70 30.30 31.05 172 K 30.43 34.70 30.30 32.06
30-Oct-17 03-Nov-17 29.65 32.95 29.20 32.20 174 K 29.86 32.95 29.20 31.00
23-Oct-17 27-Oct-17 30.50 32.00 26.80 29.65 150 K 29.99 32.00 26.80 29.74
16-Oct-17 20-Oct-17 30.05 30.70 29.00 29.75 32202 30.10 30.70 29.00 29.88
09-Oct-17 13-Oct-17 30.55 31.70 28.80 29.80 139 K 29.98 31.70 28.80 30.21
02-Oct-17 06-Oct-17 30.00 30.60 28.90 29.55 76557 30.20 30.60 28.90 29.76
25-Sep-17 29-Sep-17 31.30 31.55 28.05 29.15 120 K 30.38 31.55 28.05 30.01
18-Sep-17 22-Sep-17 29.20 31.70 28.00 31.70 184 K 30.61 31.70 28.00 30.15
11-Sep-17 15-Sep-17 31.05 31.75 27.85 28.75 128 K 31.37 31.75 27.85 29.85
04-Sep-17 08-Sep-17 31.65 33.30 30.25 31.85 94577 30.97 33.30 30.25 31.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.