Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cadila Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 391.40 -4.300  / -1.087% 395.70 0.463 681.14 K CADILAHC 532321 Yes F&O list

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1600 1.45 /392.85 -3.700 / -0.933 3160.00 K / 0.152 290.00 / -44.762 400.00 / 2 239.70 K / -1.317 390.00 / 6 99.40 K / 168.65

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.80 405.20 383.95 389.85 318.55 384.80
Price Gain -4.400 -13.800 7.45 1.55 72.85 6.60
Price Gain in % -1.112 -3.406 1.94 0.398 22.87 1.72
Period's High 403.85 414.75 416.60 429.80 429.80 429.80
High On 05/12/2016 29/11/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 385.00 385.00 347.10 338.00 305.00 295.00
Low On 08/12/2016 08/12/2016 16/11/2016 09/11/2016 24/06/2016 21/01/2016

Moving Average of Cadila Healthcare Ltd.

Current Share Price 391.40
Three Days 392.72
Five Days 394.03
Ten Days 397.60
Fifteen Days 393.77
Twenty Two Days 388.40
Thirty Days 392.05
Fifty Days 391.81
Hundred Days 384.01
Two Hundred Days 355.68

Share Price History of Cadila Healthcare Ltd.

Date High Low Open Close Volume
09/12/2016 399.0 388.25 398.4 391.4 328979
08/12/2016 398.7 385.0 391.05 395.7 428657
07/12/2016 398.85 387.2 397.85 391.05 606052
06/12/2016 401.0 393.0 398.9 394.15 305304
05/12/2016 403.85 395.3 400.0 397.85 470367
02/12/2016 401.25 390.95 398.3 395.8 413567
01/12/2016 408.35 397.25 401.95 399.95 343753
30/11/2016 406.0 393.4 397.6 401.7 1264212
29/11/2016 414.75 396.0 412.0 397.55 563846
28/11/2016 414.0 402.75 406.15 410.85 453806

Total Comments 3



User Comments
Posted by deepakv
Posted on: 29-Jul-2016
buy cadila don't miss the chance

Posted by trianglepattern
Posted on: 07-Jul-2016
sir under tech chart we have option to check only for fibonacci retracement not fibonacci extension kindly include the same

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cadila Apr Fut@ 320 ... 324-326 Positional Call


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.