Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cadila Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 359.70 1.85  / 0.517% 357.85 0.514 915.00 K CADILAHC 532321 Yes F&O list

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1600 -0.450 /359.25 0.950 / 0.265 1336.00 K / -35.171 1027.00 / -39.123 360.00 / 22 302.40 K / -48.228 350.00 / 4 70.40 K / -27.869

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.60 355.75 336.85 389.30 371.85 300.95
Price Gain 10.10 3.95 22.85 -29.600 -12.150 58.75
Price Gain in % 2.89 1.11 6.78 -7.603 -3.267 19.52
Period's High 365.65 365.65 381.80 429.80 429.80 429.80
High On 20/01/2017 20/01/2017 06/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 351.00 345.70 329.45 328.80 328.80 297.40
Low On 18/01/2017 13/01/2017 26/12/2016 23/12/2016 23/12/2016 28/01/2016

Moving Average of Cadila Healthcare Ltd.

Current Share Price 359.70
Three Days 358.92
Five Days 359.02
Ten Days 355.05
Fifteen Days 358.43
Twenty Two Days 356.02
Thirty Days 359.19
Fifty Days 371.42
Hundred Days 381.26
Two Hundred Days 360.81

Share Price History of Cadila Healthcare Ltd.

Date High Low Open Close Volume
24/01/2017 361.45 353.75 360.0 359.7 666103
23/01/2017 361.25 353.85 358.0 357.85 576356
20/01/2017 365.65 353.45 365.0 359.2 826978
19/01/2017 364.25 358.1 360.85 361.95 4660613
18/01/2017 359.4 351.0 353.8 356.4 1051575
17/01/2017 352.0 348.0 348.0 349.6 494417
16/01/2017 352.95 347.05 348.0 349.7 599899
13/01/2017 356.55 345.7 354.0 349.85 1090470
12/01/2017 352.1 345.8 352.1 349.8 1028452
11/01/2017 362.7 355.45 358.3 356.45 702245
10/01/2017 363.3 353.25 360.0 355.75 889782

Total Comments 3



User Comments
Posted by deepakv
Posted on: 29-Jul-2016
buy cadila don't miss the chance

Posted by trianglepattern
Posted on: 07-Jul-2016
sir under tech chart we have option to check only for fibonacci retracement not fibonacci extension kindly include the same

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cadila Apr Fut@ 320 ... 324-326 Positional Call


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.