Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cadila Healthcare (CADILAHC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 414.3 -2.800/ -0.671% 417.1 1.07416 1028.60 K CADILAHC Yes, F&O list

Key Technical data of Cadila Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.957 47.39 -35.586 -0.183 390.06 428.79 448.70 420.32 410.67

Key Financial data of Cadila Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42424.32 12.87 32.19 102.40 6.41 1.00 45347.32

Future & Option of Cadila Healthcare Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1600 -0.100 /414.20 -3.200 / -0.767 6420.80 K / -4.316 780.00 / -1.015 420.00 / 50 638.40 K / -4.773 400.00 / 17 357.60 K / -13.707

High/Lows & Performance of Cadila Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.75 410.85 436.10 442.90 483.25 429.50
Price Gain 2.55 3.45 -21.800 -28.600 -68.950 -15.200
Price Gain % 0.619 0.840 -4.999 -6.457 -14.268 -3.539
Period High 434.05 434.05 451.00 456.75 519.45 560.00
High On 12-Feb-18 12-Feb-18 19-Jan-18 08-Jan-18 07-Sep-17 10-Jul-17
Period Low 413.05 378.55 378.55 378.55 378.55 378.55
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Cadila Healthcare Ltd.

Current Share Price 414.30
Three Days 417.00
Five Days 417.28
Ten Days 411.14
Fifteen Days 414.54
Twenty Two Days 421.28
Thirty Days 427.11
Fifty Days 424.76
Hundred Days 448.70
Two Hundred Days 475.33

Share Price History of Cadila Healthcare Ltd.

Date Open High Low Close Volume
16-Feb-18 419.00 422.70 413.05 414.30 513 K
15-Feb-18 419.90 422.10 414.40 417.10 630 K
14-Feb-18 423.50 426.00 418.00 419.60 897 K
12-Feb-18 427.30 434.05 419.50 423.65 2335 K
09-Feb-18 396.50 423.00 390.10 411.75 1645 K
08-Feb-18 399.85 418.00 398.55 405.20 3105 K
07-Feb-18 406.00 408.00 390.85 396.35 1125 K
06-Feb-18 400.10 411.20 378.55 404.50 1402 K
05-Feb-18 404.50 410.65 399.15 408.15 474 K
02-Feb-18 412.00 423.35 407.45 410.85 751 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 29-Jul-2016
buy cadila don't miss the chance

Posted by trianglepattern
Posted on: 07-Jul-2016
sir under tech chart we have option to check only for fibonacci retracement not fibonacci extension kindly include the same

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cadila Apr Fut@ 320 ... 324-326 Positional Call


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.