Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 105.85 0.300/ 0.284% 105.55 2.04833 147.52 K BROOKS

Key Technical data of Brooks Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.070 41.62 -82.791 -0.151 116.30 108.00 107.74 107.47 104.27

Key Financial data of Brooks Laboratories

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
171.37 -1.870 112.00 1.62 0.000 1.38 10.00 0.000 3.82 0.000 76.60 1.69 4.04 0.100 3.06 3.41 165.69 -0.230

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.55 109.25 104.25 106.55 124.55 146.50
Price Gain -3.700 -3.400 1.60 -0.700 -18.700 -40.650
Price Gain % -3.377 -3.112 1.53 -0.657 -15.014 -27.747
Period High 111.90 114.75 120.80 120.80 144.00 161.60
High On 17-Jan-18 09-Jan-18 28-Dec-17 28-Dec-17 20-Jul-17 08-Feb-17
Period Low 104.00 104.00 104.00 100.00 99.80 95.15
Low date 17-Jan-18 17-Jan-18 17-Jan-18 18-Dec-17 15-Sep-17 30-May-17

Moving Average of Brooks Laboratories

Current Share Price 105.85
Three Days 106.83
Five Days 107.06
Ten Days 109.06
Fifteen Days 109.40
Twenty Two Days 109.60
Thirty Days 108.26
Fifty Days 107.04
Hundred Days 107.74
Two Hundred Days 112.58

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
19-Jan-18 106.45 107.50 104.30 105.85 53738
18-Jan-18 108.30 111.75 105.00 105.55 114 K
17-Jan-18 106.00 111.90 104.00 109.10 147 K
16-Jan-18 110.45 110.90 104.30 105.40 98606
15-Jan-18 110.60 111.10 109.00 109.40 40149
12-Jan-18 112.15 112.80 108.95 109.55 49607
11-Jan-18 111.30 114.00 110.30 111.15 58065
10-Jan-18 111.35 113.90 109.10 111.95 94382
09-Jan-18 113.60 114.75 109.50 110.25 78778
08-Jan-18 110.35 114.75 110.20 112.45 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.