Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 110.15 -1.400/ -1.255% 111.55 1.40132 53.58 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.50 132.85 143.35 143.40 124.10 77.50
Price Gain -16.350 -22.700 -33.200 -33.250 -13.950 32.65
Price Gain % -12.925 -17.087 -23.160 -23.187 -11.241 42.13
Period High 127.00 134.30 144.80 152.00 161.60 194.70
High On 18-May-17 11-May-17 25-Apr-17 21-Apr-17 08-Feb-17 01-Nov-16
Period Low 109.00 109.00 109.00 109.00 109.00 65.40
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Brooks Laboratories

Current Share Price 110.15
Three Days 112.03
Five Days 114.85
Ten Days 122.02
Fifteen Days 125.76
Twenty Two Days 129.72
Thirty Days 132.21
Fifty Days 134.41
Hundred Days 138.26
Two Hundred Days 134.88

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
24-May-17 113.95 116.20 109.00 110.15 59137
23-May-17 115.90 117.40 109.40 111.55 49774
22-May-17 119.50 120.35 110.40 114.40 110 K
19-May-17 121.90 122.40 118.00 118.55 45191
18-May-17 124.50 127.00 118.50 119.60 54469
17-May-17 128.55 130.05 125.75 126.50 38512
16-May-17 129.40 130.75 127.50 128.05 26695
15-May-17 130.00 131.75 129.05 129.40 38652
12-May-17 133.45 133.45 128.70 129.65 46889
11-May-17 134.25 134.30 132.00 132.30 17565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.