Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 135.15 -1.850/ -1.350% 137.0 72.85 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.90 143.40 143.40 138.50 114.15 91.15
Price Gain -4.750 -8.250 -8.250 -3.350 21.00 44.00
Price Gain % -3.395 -5.753 -5.753 -2.419 18.40 48.27
Period High 141.50 147.00 150.95 161.60 194.70 194.70
High On 17-Mar-17 14-Mar-17 08-Mar-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 134.60 134.60 134.60 130.60 101.00 65.40
Low date 23-Mar-17 23-Mar-17 23-Mar-17 30-Dec-16 29-Sep-16 24-Jun-16

Moving Average of Brooks Laboratories

Current Share Price 135.15
Three Days 136.50
Five Days 137.34
Ten Days 139.50
Fifteen Days 140.11
Twenty Two Days 140.86
Thirty Days 142.30
Fifty Days 142.19
Hundred Days 143.28
Two Hundred Days 127.21

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
23-Mar-17 138.00 138.50 134.60 135.15 47906
22-Mar-17 136.40 138.50 135.70 137.00 40534
21-Mar-17 139.15 139.80 136.55 137.35 57811
20-Mar-17 139.80 141.40 138.00 138.35 47038
17-Mar-17 140.55 141.50 138.50 138.85 39231
16-Mar-17 142.55 143.75 138.40 139.90 85293
15-Mar-17 142.20 144.90 141.00 141.30 41728
14-Mar-17 145.90 147.00 140.20 141.30 73360
10-Mar-17 143.70 145.95 142.00 142.35 21062
09-Mar-17 142.50 146.20 142.50 143.40 31818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.