Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Bearish marubozu, Three outside down, Bearish harami, Bullish marubozu, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 141.95 -3.700  / -2.540% 145.65 209.34 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.30 129.70 179.55 122.45 79.35 94.05
Price Gain 11.65 12.25 -37.600 19.50 62.60 47.90
Price Gain in % 8.94 9.44 -20.941 15.92 78.89 50.93
Period's High 151.85 151.85 184.40 194.70 194.70 194.70
High On 01/12/2016 01/12/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 131.45 117.10 117.10 101.00 65.40 65.40
Low On 28/11/2016 22/11/2016 22/11/2016 29/09/2016 24/06/2016 24/06/2016

Moving Average of Brooks Laboratories

Current Share Price 141.95
Three Days 145.60
Five Days 143.44
Ten Days 134.42
Fifteen Days 135.33
Twenty Two Days 146.50
Thirty Days 154.98
Fifty Days 142.08
Hundred Days 127.24
Two Hundred Days 105.10

Share Price History of Brooks Laboratories

Date High Low Open Close Volume
02/12/2016 145.45 141.0 144.0 141.95 57489
01/12/2016 151.85 145.0 149.9 145.65 125721
30/11/2016 150.75 143.85 145.9 149.2 244676
29/11/2016 143.6 140.5 142.9 143.6 178487
28/11/2016 136.8 131.45 131.9 136.8 214903
25/11/2016 130.3 124.8 125.0 130.3 120884
24/11/2016 128.3 123.0 124.75 124.1 199155
23/11/2016 127.8 119.95 122.0 127.6 185971
22/11/2016 125.5 117.1 122.0 121.75 187099
21/11/2016 134.0 123.25 134.0 123.25 84396
18/11/2016 134.7 127.0 132.0 129.7 118089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.