Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 105.2 -2.700/ -2.502% 107.9 1.89301 224.27 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.20 113.25 103.80 119.60 140.50 105.45
Price Gain 3.00 -8.050 1.40 -14.400 -35.300 -0.250
Price Gain % 2.94 -7.108 1.35 -12.040 -25.125 -0.237
Period High 111.95 118.75 144.00 144.00 152.00 194.70
High On 17-Aug-17 07-Aug-17 20-Jul-17 20-Jul-17 21-Apr-17 01-Nov-16
Period Low 101.00 100.10 100.10 95.15 95.15 95.15
Low date 17-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 30-May-17

Moving Average of Brooks Laboratories

Current Share Price 105.20
Three Days 107.38
Five Days 106.02
Ten Days 108.22
Fifteen Days 110.60
Twenty Two Days 116.45
Thirty Days 113.41
Fifty Days 110.52
Hundred Days 119.30
Two Hundred Days 131.08

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
18-Aug-17 107.90 108.75 103.00 105.20 45740
17-Aug-17 111.50 111.95 101.00 107.90 186 K
16-Aug-17 105.90 110.00 105.90 109.05 37365
14-Aug-17 103.10 106.85 103.10 105.75 25337
11-Aug-17 102.00 104.00 100.10 102.20 50095
10-Aug-17 110.30 110.35 104.50 105.30 37106
09-Aug-17 110.00 111.90 108.05 108.70 39611
08-Aug-17 115.00 116.50 109.95 110.40 71123
07-Aug-17 114.35 118.75 113.50 114.50 43753
04-Aug-17 113.70 116.65 112.10 113.25 42141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.