Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 102.65 -0.100/ -0.097% 102.75 1.32261 58.04 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.90 109.40 108.80 107.90 126.50 130.50
Price Gain -2.250 -6.750 -6.150 -5.250 -23.850 -27.850
Price Gain % -2.145 -6.170 -5.653 -4.866 -18.854 -21.341
Period High 106.70 112.50 116.50 126.70 144.00 161.60
High On 13-Nov-17 07-Nov-17 02-Nov-17 01-Sep-17 20-Jul-17 08-Feb-17
Period Low 101.55 101.55 101.55 99.80 95.15 95.15
Low date 15-Nov-17 15-Nov-17 15-Nov-17 15-Sep-17 30-May-17 30-May-17

Moving Average of Brooks Laboratories

Current Share Price 102.65
Three Days 102.48
Five Days 103.07
Ten Days 105.08
Fifteen Days 106.31
Twenty Two Days 106.19
Thirty Days 106.57
Fifty Days 107.24
Hundred Days 108.94
Two Hundred Days 119.99

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
17-Nov-17 104.50 105.15 102.05 102.65 31467
16-Nov-17 102.70 103.90 102.50 102.75 18925
15-Nov-17 104.00 104.65 101.55 102.05 48225
14-Nov-17 105.40 105.85 103.10 103.75 27195
13-Nov-17 106.30 106.70 103.50 104.15 27791
10-Nov-17 105.15 106.75 104.50 104.90 39840
09-Nov-17 107.00 108.35 104.30 105.60 41519
08-Nov-17 108.60 110.00 105.00 106.25 34628
07-Nov-17 111.25 112.50 108.05 108.55 49544
06-Nov-17 108.80 111.20 107.00 110.20 65715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.