Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three black crows, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 135.2 -2.550/ -1.851% 137.75 1.29083 85.15 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.90 137.25 134.95 140.75 177.05 80.85
Price Gain -9.700 -2.050 0.250 -5.550 -41.850 54.35
Price Gain % -6.694 -1.494 0.185 -3.943 -23.637 67.22
Period High 149.70 152.00 152.00 161.60 194.70 194.70
High On 24-Apr-17 21-Apr-17 21-Apr-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 135.00 135.00 133.70 133.70 117.10 65.40
Low date 28-Apr-17 28-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Brooks Laboratories

Current Share Price 135.20
Three Days 136.62
Five Days 138.71
Ten Days 139.14
Fifteen Days 138.86
Twenty Two Days 138.05
Thirty Days 137.83
Fifty Days 139.38
Hundred Days 140.50
Two Hundred Days 133.87

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
28-Apr-17 138.75 138.75 135.00 135.20 53578
27-Apr-17 137.00 140.80 136.00 137.75 45249
26-Apr-17 141.60 141.65 136.30 136.90 85190
25-Apr-17 144.00 144.80 140.05 140.35 60877
24-Apr-17 145.25 149.70 142.05 143.35 163 K
21-Apr-17 140.00 152.00 139.45 144.90 534 K
20-Apr-17 136.00 141.85 136.00 139.45 49895
19-Apr-17 138.50 139.00 137.00 138.30 22958
18-Apr-17 139.40 141.00 136.10 136.95 47208
17-Apr-17 137.15 142.30 137.10 138.25 50702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.