Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 142.95 -3.550  / -2.423% 146.50 71.92 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.25 145.70 138.50 152.10 120.25 81.95
Price Gain 0.700 -2.750 4.45 -9.150 22.70 61.00
Price Gain in % 0.492 -1.887 3.21 -6.016 18.88 74.44
Period's High 150.00 150.00 150.90 194.70 194.70 194.70
High On 20/01/2017 20/01/2017 06/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 138.50 137.00 130.60 117.10 95.85 65.40
Low On 18/01/2017 12/01/2017 30/12/2016 22/11/2016 16/08/2016 24/06/2016

Moving Average of Brooks Laboratories

Current Share Price 142.95
Three Days 143.00
Five Days 142.52
Ten Days 142.02
Fifteen Days 141.30
Twenty Two Days 139.64
Thirty Days 140.02
Fifty Days 138.78
Hundred Days 137.12
Two Hundred Days 114.85

Share Price History of Brooks Laboratories

Date High Low Open Close Volume
20/01/2017 150.0 141.95 150.0 142.95 91644
19/01/2017 146.5 139.25 141.8 146.5 164383
18/01/2017 143.45 138.5 141.25 139.55 27202
17/01/2017 144.2 140.75 142.15 141.7 16612
16/01/2017 143.7 140.95 143.7 141.9 24611
13/01/2017 142.9 137.1 139.5 142.25 71082
12/01/2017 143.5 137.0 143.5 138.3 88008
11/01/2017 144.2 140.0 142.55 141.25 39854
10/01/2017 145.85 142.1 143.0 142.65 30005
09/01/2017 147.9 142.1 146.0 143.2 46334
06/01/2017 150.9 144.95 150.0 145.7 210783
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.