Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three inside down, Oversold by RSI, Channel rectangle, Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 104.2 -3.700/ -3.429% 107.9 1.42047 134.04 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.55 112.25 105.75 108.10 136.40 114.15
Price Gain -1.350 -8.050 -1.550 -3.900 -32.200 -9.950
Price Gain % -1.279 -7.171 -1.466 -3.608 -23.607 -8.717
Period High 116.15 116.15 126.70 144.00 152.00 194.70
High On 20-Sep-17 20-Sep-17 01-Sep-17 20-Jul-17 21-Apr-17 01-Nov-16
Period Low 103.05 99.80 99.80 99.80 95.15 95.15
Low date 25-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 30-May-17 30-May-17

Moving Average of Brooks Laboratories

Current Share Price 104.20
Three Days 107.85
Five Days 109.29
Ten Days 108.94
Fifteen Days 110.89
Twenty Two Days 110.19
Thirty Days 108.85
Fifty Days 112.16
Hundred Days 112.19
Two Hundred Days 126.28

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
25-Sep-17 109.30 109.30 103.05 104.20 53403
22-Sep-17 110.95 113.60 107.00 107.90 77258
21-Sep-17 112.50 115.80 107.70 111.45 134 K
20-Sep-17 112.60 116.15 110.35 112.15 215 K
19-Sep-17 106.30 115.00 104.50 110.75 309 K
18-Sep-17 106.20 108.00 104.65 105.55 66220
15-Sep-17 99.80 108.00 99.80 104.45 163 K
14-Sep-17 113.00 113.75 107.80 108.45 126 K
13-Sep-17 113.50 115.90 111.10 112.15 94919
12-Sep-17 113.50 115.40 112.00 112.40 51662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.