Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 140.8 -2.600/ -1.813% 143.4 98.75 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.60 147.80 140.75 130.30 102.55 74.00
Price Gain -0.800 -7.000 0.050 10.50 38.25 66.80
Price Gain % -0.565 -4.736 0.036 8.06 37.30 90.27
Period High 151.65 151.65 161.60 161.60 194.70 194.70
High On 22-Feb-17 22-Feb-17 08-Feb-17 08-Feb-17 01-Nov-16 01-Nov-16
Period Low 140.00 133.85 133.85 130.60 98.40 65.40
Low date 27-Feb-17 15-Feb-17 15-Feb-17 30-Dec-16 29-Aug-16 24-Jun-16

Moving Average of Brooks Laboratories

Current Share Price 140.80
Three Days 143.53
Five Days 143.03
Ten Days 142.46
Fifteen Days 145.48
Twenty Two Days 143.81
Thirty Days 143.45
Fifty Days 141.70
Hundred Days 144.37
Two Hundred Days 122.07

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
27-Feb-17 143.05 146.90 140.00 140.80 55162
23-Feb-17 147.45 149.05 142.10 143.40 52480
22-Feb-17 144.30 151.65 143.00 146.40 122 K
21-Feb-17 142.55 144.70 141.50 142.95 35119
20-Feb-17 140.05 143.60 139.00 141.60 40294
17-Feb-17 140.30 142.90 139.50 140.50 42695
16-Feb-17 138.90 142.80 137.00 140.50 48308
15-Feb-17 140.95 140.95 133.85 137.45 70173
14-Feb-17 148.70 149.50 142.55 143.20 38338
13-Feb-17 153.40 153.40 146.20 147.80 52490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.