Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Brooks LaboratoriesIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 102.5 -1.500/ -1.442% 104.0 1.19235 40.47 K BROOKS

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.15 110.20 112.45 134.95 136.75 81.00
Price Gain -5.650 -7.700 -9.950 -32.450 -34.250 21.50
Price Gain % -5.224 -6.987 -8.848 -24.046 -25.046 26.54
Period High 113.25 117.85 117.85 152.00 161.60 194.70
High On 22-Jun-17 16-Jun-17 16-Jun-17 21-Apr-17 08-Feb-17 01-Nov-16
Period Low 101.10 101.10 95.15 95.15 95.15 81.20
Low date 28-Jun-17 28-Jun-17 30-May-17 30-May-17 30-May-17 29-Jun-16

Moving Average of Brooks Laboratories

Current Share Price 102.50
Three Days 104.87
Five Days 106.30
Ten Days 107.80
Fifteen Days 107.54
Twenty Two Days 106.91
Thirty Days 109.27
Fifty Days 119.82
Hundred Days 130.32
Two Hundred Days 134.70

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
28-Jun-17 105.85 105.85 101.10 102.50 28907
27-Jun-17 109.35 109.95 102.30 104.00 22511
23-Jun-17 109.25 109.85 106.00 108.10 21169
22-Jun-17 108.40 113.25 107.50 108.75 41940
21-Jun-17 108.20 109.35 108.00 108.15 13890
20-Jun-17 110.20 111.00 108.00 108.25 14699
19-Jun-17 110.10 111.90 108.55 109.90 24816
16-Jun-17 110.70 117.85 108.60 109.60 40861
15-Jun-17 109.05 110.50 107.50 108.55 28501
14-Jun-17 109.20 112.70 109.20 110.20 35546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.