Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Biocon Ltd.Integrated with Charts ; Inverted hammer structure, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
PHARMACEUTICALS 998.00 24.20  / 2.49% 973.80 0.358 775.75 K BIOCON 532523 BSE Midcap Yes F&O list

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 2.80 /1000.80 25.25 / 2.59 2049.00 K / -23.430 4440.00 / 24.09 1000.00 / 985 1315.20 K / -6.003 980.00 / 332 552.60 K / -3.862

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 997.95 1013.55 930.60 1008.15 809.70 483.10
Price Gain 0.050 -15.550 67.40 -10.150 188.30 514.90
Price Gain in % 0.005 -1.534 7.24 -1.007 23.26 106.58
Period's High 1009.00 1051.75 1051.75 1051.75 1051.75 1051.75
High On 19/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 971.00 971.00 881.70 804.40 795.05 431.00
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 25/07/2016 12/02/2016

Moving Average of Biocon Ltd.

Current Share Price 998.00
Three Days 988.40
Five Days 990.66
Ten Days 995.44
Fifteen Days 983.52
Twenty Two Days 966.77
Thirty Days 962.54
Fifty Days 935.52
Hundred Days 935.09
Two Hundred Days 821.66

Share Price History of Biocon Ltd.

Date High Low Open Close Volume
23/01/2017 1003.2 971.35 974.1 998.0 684540
20/01/2017 998.7 971.0 992.95 973.8 552677
19/01/2017 1009.0 990.0 990.0 993.4 816811
18/01/2017 1005.0 988.0 992.55 991.5 511833
17/01/2017 1008.0 991.3 1000.0 996.6 421838
16/01/2017 1012.0 980.0 994.9 997.95 614001
13/01/2017 1017.95 983.0 1017.95 994.45 792659
12/01/2017 1051.75 1003.3 1024.0 1008.85 2991220
11/01/2017 1015.55 994.0 999.0 1002.7 567493
10/01/2017 1026.45 992.95 1017.45 997.1 1292584
09/01/2017 1019.0 960.3 965.7 1013.55 2310496

Total Comments 16



User Comments
Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 725, 736, 765
: SHASHIKANT

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 625, 636, 665
: SHASHIKANT

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by bhaijaffar
Posted on: 13-Apr-2016
Sell Biocon 560 Sl600 Trg 400 09840885172

Posted by deepakv
Posted on: 16-Dec-2015
sell biocon 470-476 sl 478.1

Posted by Guest
Posted on: 24-Oct-2015
Buy biocon for tgt 460 on Monday 26th

Posted by deepakv
Posted on: 13-Aug-2015
sell biocon 472 474

Posted by deepakv
Posted on: 03-Aug-2015
buy biocon

Posted by deepakv
Posted on: 28-Jun-2015
shrt biocon 470 475

Posted by deepakv
Posted on: 18-Jun-2015
book profit in biocon 475......

Posted by deepakv
Posted on: 11-Jun-2015
buy biocon 444 sl 428

Posted by Bobby
Posted on: 11-Jun-2015
Any latest feedback on Biocon going steadily up say in 3 months to 475 or 495? Good Fundamentals, R&D, Oral Insulin Production
Bobby

Posted by stockpick
Posted on: 03-Sep-2014
See Biocon is up after 26 Aug. :)
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Buy Biocon, technicals in support for upmove.
stockpick

Posted by Guest
Posted on: 17-May-2014
19/5/14.......Monday BIOCON Market Details.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.