Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Biocon Ltd.Integrated with Charts ; Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 945.95 6.35/ 0.676% 939.6 0.213573 1376.58 K BIOCON Yes, F&O list

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 -2.550 /943.40 -0.850 / -0.090 5362.20 K / -1.542 2971.00 / -15.163 1000.00 / 271 285.60 K / 40.83 900.00 / 35 189.40 K / 9.86

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 983.10 1011.50 1103.70 1122.45 920.10 699.45
Price Gain -37.150 -65.550 -157.750 -176.500 25.85 246.50
Price Gain % -3.779 -6.480 -14.293 -15.725 2.81 35.24
Period High 983.00 1015.20 1116.45 1188.00 1188.00 1188.00
High On 23-May-17 16-May-17 02-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 885.10 885.10 885.10 885.10 881.70 686.05
Low date 25-May-17 25-May-17 25-May-17 25-May-17 27-Dec-16 30-May-16

Moving Average of Biocon Ltd.

Current Share Price 945.95
Three Days 939.85
Five Days 931.72
Ten Days 960.86
Fifteen Days 976.85
Twenty Two Days 1006.45
Thirty Days 1034.76
Fifty Days 1071.24
Hundred Days 1058.68
Two Hundred Days 987.07

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
29-May-17 935.40 962.75 921.50 945.95 729 K
26-May-17 931.90 951.30 914.30 939.60 1077 K
25-May-17 892.00 942.00 885.10 934.00 2486 K
24-May-17 946.35 946.50 886.90 892.70 1746 K
23-May-17 981.60 983.00 935.80 946.35 1231 K
22-May-17 985.50 1006.00 977.00 983.10 328 K
19-May-17 994.45 998.25 970.85 979.80 671 K
18-May-17 987.10 1010.00 976.05 988.20 1109 K
17-May-17 1008.80 1009.00 987.00 993.10 582 K
16-May-17 1012.00 1015.20 995.55 1005.75 832 K

Total Comments 17



User Comments
Posted by Guest
Posted on: 31-Mar-2017
Biocon Buy range 1070 to 1090 and after 1 year target 1450 easily

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 725, 736, 765
: SHASHIKANT

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 625, 636, 665
: SHASHIKANT

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by bhaijaffar
Posted on: 13-Apr-2016
Sell Biocon 560 Sl600 Trg 400 09840885172

Posted by deepakv
Posted on: 16-Dec-2015
sell biocon 470-476 sl 478.1

Posted by Guest
Posted on: 24-Oct-2015
Buy biocon for tgt 460 on Monday 26th

Posted by deepakv
Posted on: 13-Aug-2015
sell biocon 472 474

Posted by deepakv
Posted on: 03-Aug-2015
buy biocon

Posted by deepakv
Posted on: 28-Jun-2015
shrt biocon 470 475

Posted by deepakv
Posted on: 18-Jun-2015
book profit in biocon 475......

Posted by deepakv
Posted on: 11-Jun-2015
buy biocon 444 sl 428

Posted by Bobby
Posted on: 11-Jun-2015
Any latest feedback on Biocon going steadily up say in 3 months to 475 or 495? Good Fundamentals, R&D, Oral Insulin Production
Bobby

Posted by stockpick
Posted on: 03-Sep-2014
See Biocon is up after 26 Aug. :)
stockpick

Posted by stockpick
Posted on: 26-Aug-2014
Buy Biocon, technicals in support for upmove.
stockpick

Posted by Guest
Posted on: 17-May-2014
19/5/14.......Monday BIOCON Market Details.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.