Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Biocon Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Weekly Spinning top, Overbought By Fast Stochatic, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 364.15 9.40/ 2.65% 354.75 0.76786 1943.25 K BIOCON Yes, F&O list

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1800 -0.100 /364.05 9.35 / 2.64 8721.00 K / -7.662 4562.00 / 124.18 370.00 / 773 2599.20 K / -4.371 360.00 / 139 900.00 K / 2.46

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.05 334.75 327.35 337.55 382.72 315.18
Price Gain 20.10 29.40 36.80 26.60 -18.567 48.97
Price Gain % 5.84 8.78 11.24 7.88 -4.851 15.54
Period High 369.85 369.85 369.85 438.85 438.85 438.85
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 341.10 335.60 326.00 316.25 295.03 268.13
Low date 15-Sep-17 11-Sep-17 22-Aug-17 10-Jul-17 25-May-17 09-Nov-16

Moving Average of Biocon Ltd.

Current Share Price 364.15
Three Days 359.37
Five Days 356.61
Ten Days 348.64
Fifteen Days 343.88
Twenty Two Days 341.96
Thirty Days 339.87
Fifty Days 359.01
Hundred Days 345.49
Two Hundred Days 347.22

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
21-Sep-17 355.50 365.00 354.65 364.15 2797 K
20-Sep-17 361.50 361.50 352.40 354.75 1069 K
19-Sep-17 369.85 369.85 357.85 359.20 3351 K
18-Sep-17 351.00 357.80 347.25 356.90 2058 K
15-Sep-17 341.55 349.65 341.10 348.05 2676 K
14-Sep-17 339.50 347.50 339.35 344.05 1299 K
13-Sep-17 342.00 346.60 337.50 338.80 1009 K
12-Sep-17 337.60 342.65 337.10 341.35 1123 K
11-Sep-17 345.00 345.60 335.60 336.75 1096 K
08-Sep-17 347.30 353.00 339.45 342.45 6173 K

Total Comments 17



User Comments
Posted by Guest
Posted on: 31-Mar-2017
Biocon Buy range 1070 to 1090 and after 1 year target 1450 easily

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 725, 736, 765
: SHASHIKANT

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 625, 636, 665
: SHASHIKANT

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by bhaijaffar
Posted on: 13-Apr-2016
Sell Biocon 560 Sl600 Trg 400 09840885172

Posted by deepakv
Posted on: 16-Dec-2015
sell biocon 470-476 sl 478.1

Posted by Guest
Posted on: 24-Oct-2015
Buy biocon for tgt 460 on Monday 26th

Posted by deepakv
Posted on: 13-Aug-2015
sell biocon 472 474

Posted by deepakv
Posted on: 03-Aug-2015
buy biocon

Posted by deepakv
Posted on: 28-Jun-2015
shrt biocon 470 475

Posted by deepakv
Posted on: 18-Jun-2015
book profit in biocon 475......

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.