Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Biocon (BIOCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 414.65 2.90/ 0.704% 411.75 0.806897 3294.60 K BIOCON Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Biocon Ltd.

Future & Option of Biocon Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1800 0.650 /415.30 1.80 / 0.435 6282.00 K / -8.158 2154.00 / -55.588 420.00 / 378 3079.80 K / -3.768 410.00 / 77 1636.20 K / -1.303

High/Lows & Performance of Biocon Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.35 390.25 365.80 338.95 297.57 285.10
Price Gain 20.30 24.40 48.85 75.70 117.08 129.55
Price Gain % 5.15 6.25 13.35 22.33 39.35 45.44
Period High 427.90 427.90 427.90 427.90 438.85 438.85
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 19-Jul-17 19-Jul-17
Period Low 405.30 365.10 343.55 328.00 295.03 284.90
Low date 23-Nov-17 14-Nov-17 27-Oct-17 28-Sep-17 25-May-17 25-Nov-16

Moving Average of Biocon Ltd.

Current Share Price 414.65
Three Days 411.70
Five Days 415.53
Ten Days 399.11
Fifteen Days 400.03
Twenty Two Days 391.06
Thirty Days 386.28
Fifty Days 371.65
Hundred Days 364.00
Two Hundred Days 358.42

Share Price History of Biocon Ltd.

Date Open High Low Close Volume
24-Nov-17 415.75 419.00 412.40 414.65 1286 K
23-Nov-17 409.20 419.80 405.30 411.75 3061 K
22-Nov-17 421.90 421.90 405.30 408.70 1780 K
21-Nov-17 425.00 427.90 416.70 419.35 3828 K
20-Nov-17 408.00 425.00 407.05 423.20 8036 K
17-Nov-17 386.00 409.90 385.40 394.35 4369 K
16-Nov-17 392.00 392.70 379.00 382.45 1872 K
15-Nov-17 368.00 396.65 367.45 391.70 6080 K
14-Nov-17 379.00 379.25 365.10 367.40 1687 K
13-Nov-17 392.70 394.75 375.30 377.55 1348 K

Total Comments 17



User Comments
Posted by Guest
Posted on: 31-Mar-2017
Biocon Buy range 1070 to 1090 and after 1 year target 1450 easily

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 725, 736, 765
: SHASHIKANT

Posted by shashikant
Posted on: 12-Jun-2016
Buy for the targets of 625, 636, 665
: SHASHIKANT

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by ANAND
Posted on: 07-May-2016
Buy for the targets of 620, 634, 658
AANANND

Posted by bhaijaffar
Posted on: 13-Apr-2016
Sell Biocon 560 Sl600 Trg 400 09840885172

Posted by deepakv
Posted on: 16-Dec-2015
sell biocon 470-476 sl 478.1

Posted by Guest
Posted on: 24-Oct-2015
Buy biocon for tgt 460 on Monday 26th

Posted by deepakv
Posted on: 13-Aug-2015
sell biocon 472 474

Posted by deepakv
Posted on: 03-Aug-2015
buy biocon

Posted by deepakv
Posted on: 28-Jun-2015
shrt biocon 470 475

Posted by deepakv
Posted on: 18-Jun-2015
book profit in biocon 475......

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.