Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 107.8 -4.150/ -3.707% 111.95 1.37221 257.20 K BALPHARMA

Key Technical data of Bal Pharma

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.59 51.80 -95.327 -0.056 127.45 104.22 98.22 111.92 105.42

Key Financial data of Bal Pharma

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2630.83 3.51 25.11 23.50 41.16 2.34 1.00 0.000 0.550 0.000 47.78 2.05 1.95 0.102 8.07 2.20 217.29 0.150

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.90 116.60 96.75 94.15 97.10 93.40
Price Gain -12.100 -8.800 11.05 13.65 10.70 14.40
Price Gain % -10.092 -7.547 11.42 14.50 11.02 15.42
Period High 120.45 124.00 128.20 128.20 128.20 128.20
High On 10-Jan-18 09-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 107.15 107.15 94.00 90.65 90.00 83.95
Low date 16-Jan-18 16-Jan-18 18-Dec-17 24-Oct-17 11-Aug-17 08-Feb-17

Moving Average of Bal Pharma

Current Share Price 107.80
Three Days 109.98
Five Days 111.89
Ten Days 114.67
Fifteen Days 114.56
Twenty Two Days 108.83
Thirty Days 105.48
Fifty Days 101.30
Hundred Days 98.22
Two Hundred Days 97.61

Share Price History of Bal Pharma

Date Open High Low Close Volume
16-Jan-18 110.35 113.65 107.15 107.80 57439
15-Jan-18 110.00 113.50 110.00 111.95 45997
12-Jan-18 115.75 115.75 109.15 110.20 94347
11-Jan-18 114.90 116.70 113.50 114.65 57608
10-Jan-18 119.05 120.45 114.25 114.85 122 K
09-Jan-18 116.05 124.00 116.05 119.90 336 K
08-Jan-18 115.40 120.00 113.35 115.35 155 K
05-Jan-18 119.95 121.00 113.65 115.80 140 K
04-Jan-18 117.05 122.00 117.05 118.80 149 K
03-Jan-18 117.60 122.50 116.75 117.40 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.