Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, 50 Days SMA Crossover, Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 97.3 -5.150/ -5.027% 102.45 0.844431 48.23 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.95 94.35 92.55 104.25 89.80 96.80
Price Gain 4.35 2.95 4.75 -6.950 7.50 0.500
Price Gain % 4.68 3.13 5.13 -6.667 8.35 0.517
Period High 104.45 104.45 104.45 115.40 115.50 123.45
High On 21-Sep-17 21-Sep-17 21-Sep-17 19-Jul-17 20-Apr-17 05-Oct-16
Period Low 93.05 91.55 91.55 90.00 86.10 83.95
Low date 18-Sep-17 15-Sep-17 15-Sep-17 11-Aug-17 29-Mar-17 08-Feb-17

Moving Average of Bal Pharma

Current Share Price 97.30
Three Days 99.95
Five Days 98.24
Ten Days 96.38
Fifteen Days 95.83
Twenty Two Days 95.46
Thirty Days 95.08
Fifty Days 98.65
Hundred Days 97.01
Two Hundred Days 95.30

Share Price History of Bal Pharma

Date Open High Low Close Volume
22-Sep-17 103.10 103.30 96.35 97.30 36576
21-Sep-17 100.50 104.45 100.40 102.45 155 K
20-Sep-17 99.00 103.90 95.60 100.10 348 K
19-Sep-17 94.30 98.90 94.00 97.20 94287
18-Sep-17 94.80 96.95 93.05 94.15 42044
15-Sep-17 94.70 95.60 91.55 92.95 50964
14-Sep-17 94.25 97.00 94.05 95.30 30080
13-Sep-17 96.00 97.55 94.70 95.20 19478
12-Sep-17 95.30 98.80 93.55 96.00 39412
11-Sep-17 96.50 96.80 92.05 93.15 37916
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.