Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Oversold by RSI, Inverted hammer structure, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 90.65 -0.250/ -0.275% 90.9 36.14 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.90 94.45 92.10 94.75 83.55 90.85
Price Gain -0.250 -3.800 -1.450 -4.100 7.10 -0.200
Price Gain % -0.275 -4.023 -1.574 -4.327 8.50 -0.220
Period High 94.00 96.05 102.00 107.50 123.45 123.45
High On 21-Feb-17 10-Feb-17 06-Feb-17 01-Dec-16 05-Oct-16 05-Oct-16
Period Low 89.75 89.75 83.95 83.95 83.60 80.65
Low date 17-Feb-17 17-Feb-17 08-Feb-17 08-Feb-17 24-Aug-16 24-Jun-16

Moving Average of Bal Pharma

Current Share Price 90.65
Three Days 91.23
Five Days 91.26
Ten Days 91.46
Fifteen Days 93.28
Twenty Two Days 93.02
Thirty Days 92.95
Fifty Days 93.12
Hundred Days 99.81
Two Hundred Days 96.28

Share Price History of Bal Pharma

Date High Low Open Close Volume
23/02/2017 92.35 90.2 90.2 90.65 10013
22/02/2017 92.95 90.75 92.15 90.9 24534
21/02/2017 94.0 92.0 92.0 92.15 23109
20/02/2017 93.2 90.5 91.0 91.85 18952
17/02/2017 92.75 89.75 92.75 90.75 30255
16/02/2017 92.2 90.15 90.5 90.9 35679
15/02/2017 92.7 90.0 90.25 91.2 37522
14/02/2017 92.5 90.75 92.0 91.15 9844
13/02/2017 93.8 91.45 92.3 92.25 18804
10/02/2017 96.05 92.5 94.5 92.75 35579
09/02/2017 96.75 94.0 95.35 94.45 25794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.