Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 95.4 -1.650/ -1.700% 97.05 0.926102 78.50 K BALPHARMA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bal Pharma

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.30 93.70 96.25 94.05 95.00 93.45
Price Gain 2.10 1.70 -0.850 1.35 0.400 1.95
Price Gain % 2.25 1.81 -0.883 1.44 0.421 2.09
Period High 100.50 100.50 101.90 104.45 115.40 115.50
High On 24-Nov-17 24-Nov-17 06-Nov-17 21-Sep-17 19-Jul-17 20-Apr-17
Period Low 93.00 92.00 92.00 90.50 88.00 83.95
Low date 23-Nov-17 17-Nov-17 17-Nov-17 28-Sep-17 31-May-17 08-Feb-17

Moving Average of Bal Pharma

Current Share Price 95.40
Three Days 95.22
Five Days 94.69
Ten Days 94.54
Fifteen Days 94.93
Twenty Two Days 95.38
Thirty Days 95.14
Fifty Days 95.09
Hundred Days 96.73
Two Hundred Days 95.41

Share Price History of Bal Pharma

Date Open High Low Close Volume
24-Nov-17 98.35 100.50 95.10 95.40 174 K
23-Nov-17 93.05 98.85 93.00 97.05 124 K
22-Nov-17 95.45 95.45 93.00 93.20 16075
21-Nov-17 94.95 95.95 93.30 93.75 42152
20-Nov-17 94.00 95.00 93.55 94.05 12616
17-Nov-17 94.65 94.65 92.00 93.30 58604
16-Nov-17 94.65 94.75 93.00 93.35 15587
15-Nov-17 97.00 97.00 93.00 93.30 19409
14-Nov-17 97.00 97.70 95.35 96.20 10717
13-Nov-17 94.75 97.90 94.00 95.75 76365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.