Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 99.05 1.65/ 1.69% 97.4 0.522968 108.24 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.35 100.40 104.80 90.90 89.75 96.75
Price Gain -2.300 -1.350 -5.750 8.15 9.30 2.30
Price Gain % -2.269 -1.345 -5.487 8.97 10.36 2.38
Period High 101.50 103.00 108.80 115.50 115.50 123.45
High On 16-May-17 11-May-17 25-Apr-17 20-Apr-17 20-Apr-17 05-Oct-16
Period Low 95.10 95.10 95.10 86.10 83.95 80.65
Low date 19-May-17 19-May-17 19-May-17 29-Mar-17 08-Feb-17 24-Jun-16

Moving Average of Bal Pharma

Current Share Price 99.05
Three Days 97.53
Five Days 97.97
Ten Days 99.06
Fifteen Days 99.59
Twenty Two Days 101.24
Thirty Days 98.50
Fifty Days 94.92
Hundred Days 93.82
Two Hundred Days 96.69

Share Price History of Bal Pharma

Date Open High Low Close Volume
22-May-17 98.35 99.75 96.50 99.05 74522
19-May-17 96.15 99.50 95.10 97.40 86115
18-May-17 97.00 97.00 95.65 96.15 16766
17-May-17 99.20 100.00 97.05 97.80 22505
16-May-17 101.50 101.50 99.20 99.45 11199
15-May-17 99.05 102.45 99.05 101.35 45509
12-May-17 100.50 101.95 98.95 99.85 34667
11-May-17 102.00 103.00 99.85 100.50 17043
10-May-17 98.50 102.10 98.00 100.75 107 K
09-May-17 100.45 100.50 98.00 98.25 43293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.