Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 107.6 3.80/ 3.66% 103.8 0.910848 142.11 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.90 100.55 100.50 104.30 92.10 102.25
Price Gain -6.300 7.05 7.10 3.30 15.50 5.35
Price Gain % -5.531 7.01 7.06 3.16 16.83 5.23
Period High 114.50 115.40 115.40 115.40 115.50 123.45
High On 20-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 20-Apr-17 05-Oct-16
Period Low 102.50 96.15 90.90 88.00 83.95 82.05
Low date 24-Jul-17 17-Jul-17 10-Jul-17 31-May-17 08-Feb-17 17-Aug-16

Moving Average of Bal Pharma

Current Share Price 107.60
Three Days 104.95
Five Days 106.37
Ten Days 104.17
Fifteen Days 101.37
Twenty Two Days 99.48
Thirty Days 98.36
Fifty Days 96.17
Hundred Days 95.32
Two Hundred Days 97.21

Share Price History of Bal Pharma

Date Open High Low Close Volume
26-Jul-17 104.70 114.00 104.70 107.60 278 K
25-Jul-17 103.70 106.95 102.60 103.80 114 K
24-Jul-17 109.25 109.25 102.50 103.45 88173
21-Jul-17 109.20 110.95 105.75 108.45 120 K
20-Jul-17 114.30 114.50 107.75 108.55 300 K
19-Jul-17 106.20 115.40 104.20 113.90 1119 K
18-Jul-17 103.90 104.50 100.00 100.65 199 K
17-Jul-17 96.15 102.00 96.15 99.75 74408
14-Jul-17 98.50 99.55 96.20 97.10 20879
13-Jul-17 101.00 101.75 98.20 98.45 58938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.