Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 104.3 -1.550/ -1.464% 105.85 1.15307 110.46 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.15 89.40 88.30 92.10 115.45 97.35
Price Gain 6.15 14.90 16.00 12.20 -11.150 6.95
Price Gain % 6.27 16.67 18.12 13.25 -9.658 7.14
Period High 115.50 115.50 115.50 115.50 118.00 123.45
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 01-Nov-16 05-Oct-16
Period Low 98.50 88.30 86.10 83.95 83.95 80.65
Low date 20-Apr-17 17-Apr-17 29-Mar-17 08-Feb-17 08-Feb-17 24-Jun-16

Moving Average of Bal Pharma

Current Share Price 104.30
Three Days 104.38
Five Days 105.79
Ten Days 98.54
Fifteen Days 95.72
Twenty Two Days 93.26
Thirty Days 92.48
Fifty Days 92.26
Hundred Days 93.52
Two Hundred Days 96.59

Share Price History of Bal Pharma

Date Open High Low Close Volume
26-Apr-17 105.65 106.35 102.30 104.30 75664
25-Apr-17 104.15 108.80 103.10 105.85 218 K
24-Apr-17 105.00 108.40 102.55 103.00 124 K
21-Apr-17 112.45 114.80 103.70 104.80 264 K
20-Apr-17 98.50 115.50 98.50 111.00 959 K
19-Apr-17 90.80 102.00 89.20 98.15 290 K
18-Apr-17 90.70 91.40 89.50 89.95 16489
17-Apr-17 88.55 90.20 88.30 89.80 6412
13-Apr-17 90.00 91.30 89.00 89.20 12853
12-Apr-17 91.90 91.90 88.00 89.40 14198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.