Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 92.10 0.000  / 0.000% 92.10 19.32 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.40 94.00 92.70 118.50 102.35 95.10
Price Gain -1.300 -1.900 -0.600 -26.400 -10.250 -3.000
Price Gain in % -1.392 -2.021 -0.647 -22.278 -10.015 -3.155
Period's High 94.95 95.60 95.95 121.15 123.45 123.45
High On 17/01/2017 11/01/2017 06/01/2017 24/10/2016 05/10/2016 05/10/2016
Period's Low 91.25 91.25 88.55 87.50 82.05 78.30
Low On 23/01/2017 23/01/2017 26/12/2016 21/11/2016 17/08/2016 18/02/2016

Moving Average of Bal Pharma

Current Share Price 92.10
Three Days 92.73
Five Days 92.73
Ten Days 93.07
Fifteen Days 93.15
Twenty Two Days 92.35
Thirty Days 93.63
Fifty Days 95.27
Hundred Days 100.25
Two Hundred Days 97.05

Share Price History of Bal Pharma

Date High Low Open Close Volume
23/01/2017 93.35 91.25 91.25 92.1 7318
20/01/2017 93.8 91.5 93.45 92.1 17183
19/01/2017 94.85 92.1 92.5 94.0 27589
18/01/2017 93.95 92.25 93.65 92.55 21546
17/01/2017 94.95 92.45 94.3 92.9 16976
16/01/2017 94.5 92.4 92.4 93.4 12990
13/01/2017 93.4 92.0 93.0 92.15 15505
12/01/2017 94.55 92.3 93.1 92.75 18572
11/01/2017 95.6 94.0 94.05 94.3 22056
10/01/2017 95.0 93.35 94.9 94.45 19381
09/01/2017 95.65 93.4 95.65 94.0 13506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.