Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 99.55 -1.550  / -1.533% 101.10 66.83 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.10 95.65 106.05 91.15 88.15 122.15
Price Gain 0.450 3.90 -6.500 8.40 11.40 -22.600
Price Gain in % 0.454 4.08 -6.129 9.22 12.93 -18.502
Period's High 103.65 107.50 111.40 123.45 123.45 167.90
High On 08/12/2016 01/12/2016 11/11/2016 05/10/2016 05/10/2016 13/01/2016
Period's Low 97.15 94.15 87.50 87.50 80.65 78.30
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 24/06/2016 18/02/2016

Moving Average of Bal Pharma

Current Share Price 99.55
Three Days 99.57
Five Days 99.57
Ten Days 100.18
Fifteen Days 97.65
Twenty Two Days 98.78
Thirty Days 101.90
Fifty Days 106.80
Hundred Days 99.91
Two Hundred Days 97.90

Share Price History of Bal Pharma

Date High Low Open Close Volume
09/12/2016 101.95 99.3 101.9 99.55 26530
08/12/2016 103.65 98.05 98.05 101.1 58069
07/12/2016 101.25 97.15 100.6 98.05 22366
06/12/2016 101.55 99.0 100.3 99.4 27254
05/12/2016 101.35 99.4 99.45 99.75 18653
02/12/2016 102.9 98.5 101.0 99.1 59837
01/12/2016 107.5 100.6 103.85 101.0 63052
30/11/2016 103.9 101.45 102.75 102.15 42687
29/11/2016 105.9 100.05 100.05 101.55 93897
28/11/2016 104.2 94.15 97.7 100.2 196454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.