Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 100.5 -3.750/ -3.597% 104.25 0.666027 71.19 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.65 89.15 95.10 89.30 92.70 89.85
Price Gain 8.85 11.35 5.40 11.20 7.80 10.65
Price Gain % 9.66 12.73 5.68 12.54 8.41 11.85
Period High 109.00 109.00 109.00 115.50 115.50 123.45
High On 22-Jun-17 22-Jun-17 22-Jun-17 20-Apr-17 20-Apr-17 05-Oct-16
Period Low 90.00 88.30 88.00 86.10 83.95 80.65
Low date 19-Jun-17 14-Jun-17 31-May-17 29-Mar-17 08-Feb-17 24-Jun-16

Moving Average of Bal Pharma

Current Share Price 100.50
Three Days 101.55
Five Days 97.93
Ten Days 94.07
Fifteen Days 92.86
Twenty Two Days 92.70
Thirty Days 94.02
Fifty Days 96.48
Hundred Days 93.96
Two Hundred Days 97.17

Share Price History of Bal Pharma

Date Open High Low Close Volume
23-Jun-17 103.95 105.20 99.95 100.50 151 K
22-Jun-17 100.75 109.00 100.75 104.25 480 K
21-Jun-17 93.30 105.00 93.00 99.90 312 K
20-Jun-17 91.80 95.00 90.15 94.30 48110
19-Jun-17 91.60 91.90 90.00 90.70 7431
16-Jun-17 91.75 92.95 90.05 91.65 28448
15-Jun-17 89.45 91.50 89.00 91.30 25108
14-Jun-17 88.30 90.00 88.30 89.45 6378
13-Jun-17 90.40 90.60 89.00 89.15 12022
12-Jun-17 89.85 91.50 89.00 89.50 22790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.