Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bal PharmaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bal Pharma (BALPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 88.3 -1.000/ -1.120% 89.3 0.685487 44.62 K BALPHARMA

High/Lows & Performance of Bal Pharma

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.60 90.70 90.65 92.70 95.10 101.50
Price Gain -2.300 -2.400 -2.350 -4.400 -6.800 -13.200
Price Gain % -2.539 -2.646 -2.592 -4.746 -7.150 -13.005
Period High 92.35 93.75 97.95 102.00 123.45 123.45
High On 20-Mar-17 14-Mar-17 01-Mar-17 06-Feb-17 05-Oct-16 05-Oct-16
Period Low 88.05 88.05 88.05 83.95 83.95 80.65
Low date 24-Mar-17 24-Mar-17 24-Mar-17 08-Feb-17 08-Feb-17 24-Jun-16

Moving Average of Bal Pharma

Current Share Price 88.30
Three Days 89.13
Five Days 89.72
Ten Days 90.18
Fifteen Days 90.70
Twenty Two Days 91.31
Thirty Days 91.47
Fifty Days 92.36
Hundred Days 95.22
Two Hundred Days 96.03

Share Price History of Bal Pharma

Date Open High Low Close Volume
24-Mar-17 90.00 90.45 88.05 88.30 43684
23-Mar-17 90.85 90.85 88.60 89.30 47423
22-Mar-17 89.75 91.00 89.00 89.80 49769
21-Mar-17 91.00 91.70 89.85 90.00 50165
20-Mar-17 92.25 92.35 90.50 91.20 22787
17-Mar-17 91.00 92.00 90.10 90.60 25909
16-Mar-17 91.05 91.50 90.60 90.95 16263
15-Mar-17 91.75 92.00 90.10 90.30 42896
14-Mar-17 93.75 93.75 90.45 90.60 26182
10-Mar-17 92.00 92.75 90.20 90.70 29705
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.