Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 26.6 -0.900/ -3.273% 27.5 39.80 K BAFNAPHARM

Key Technical data of Bafna Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.384 26.53 -83.951 -0.252 30.23 26.49 26.06 27.25 25.95

Key Financial data of Bafna Pharmaceuticals

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
49.64 -1.480 0.000 1.87 0.000 0.805 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.35 28.05 27.05 24.30 28.45 31.35
Price Gain -0.750 -1.450 -0.450 2.30 -1.850 -4.750
Price Gain % -2.742 -5.169 -1.664 9.47 -6.503 -15.152
Period High 28.85 28.90 30.30 30.30 32.50 33.45
High On 12-Jan-18 04-Jan-18 28-Dec-17 28-Dec-17 06-Sep-17 09-Feb-17
Period Low 25.95 25.95 24.95 23.10 22.00 22.00
Low date 17-Jan-18 17-Jan-18 20-Dec-17 16-Nov-17 22-Aug-17 22-Aug-17

Moving Average of Bafna Pharmaceuticals

Current Share Price 26.60
Three Days 27.28
Five Days 27.49
Ten Days 27.54
Fifteen Days 27.79
Twenty Two Days 27.24
Thirty Days 26.84
Fifty Days 25.94
Hundred Days 26.06
Two Hundred Days 26.77

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
17-Jan-18 27.25 27.25 25.95 26.60 35259
16-Jan-18 27.75 28.10 27.00 27.50 21841
15-Jan-18 27.75 28.10 27.35 27.75 19351
12-Jan-18 28.85 28.85 27.15 27.70 30344
11-Jan-18 27.40 28.10 27.05 27.90 18001
10-Jan-18 28.00 28.10 27.30 27.35 29017
09-Jan-18 28.15 28.40 27.40 27.70 14279
08-Jan-18 27.65 28.45 27.55 27.65 48695
05-Jan-18 28.05 28.30 27.30 27.55 26529
04-Jan-18 28.70 28.90 27.55 27.75 39305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.