Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Inverted hammer structure, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 28.5 -0.050/ -0.175% 28.55 88.48 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.30 29.70 24.65 30.60 31.05 30.75
Price Gain 0.200 -1.200 3.85 -2.100 -2.550 -2.250
Price Gain % 0.707 -4.040 15.62 -6.863 -8.213 -7.317
Period High 29.40 30.85 32.30 32.30 33.45 35.95
High On 17-Jul-17 11-Jul-17 04-Jul-17 04-Jul-17 09-Feb-17 25-Oct-16
Period Low 27.55 27.55 22.40 22.40 22.40 22.40
Low date 18-Jul-17 18-Jul-17 29-Jun-17 29-Jun-17 29-Jun-17 29-Jun-17

Moving Average of Bafna Pharmaceuticals

Current Share Price 28.50
Three Days 28.45
Five Days 28.44
Ten Days 28.94
Fifteen Days 29.08
Twenty Two Days 27.40
Thirty Days 26.78
Fifty Days 26.78
Hundred Days 28.52
Two Hundred Days 29.76

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
21-Jul-17 28.05 29.00 28.05 28.50 18611
20-Jul-17 29.25 29.30 28.00 28.55 14296
19-Jul-17 28.60 28.60 28.05 28.30 25750
18-Jul-17 28.25 29.10 27.55 28.40 18495
17-Jul-17 29.40 29.40 28.25 28.45 22134
14-Jul-17 29.35 29.50 28.00 28.30 35762
13-Jul-17 29.90 30.10 29.25 29.50 64577
12-Jul-17 30.10 30.10 29.10 29.55 13650
11-Jul-17 30.00 30.85 29.55 29.60 53997
10-Jul-17 30.00 30.70 29.95 30.20 12214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.