Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 32.05 1.40/ 4.57% 30.65 52.05 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.30 31.80 31.05 28.05 27.95 29.10
Price Gain 0.750 0.250 1.000 4.00 4.10 2.95
Price Gain % 2.40 0.786 3.22 14.26 14.67 10.14
Period High 33.15 33.45 33.45 34.15 35.95 39.85
High On 20-Feb-17 09-Feb-17 09-Feb-17 10-Jan-17 25-Oct-16 08-Mar-16
Period Low 29.80 29.80 29.10 26.20 26.20 26.20
Low date 16-Feb-17 16-Feb-17 01-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Bafna Pharmaceuticals

Current Share Price 32.05
Three Days 31.02
Five Days 30.79
Ten Days 31.25
Fifteen Days 31.18
Twenty Two Days 31.20
Thirty Days 31.54
Fifty Days 30.82
Hundred Days 31.00
Two Hundred Days 30.20

Share Price History of Bafna Pharmaceuticals

Date High Low Open Close Volume
20/02/2017 33.15 31.3 31.55 32.05 140942
17/02/2017 31.35 30.5 31.15 30.65 30232
16/02/2017 31.0 29.8 30.1 30.35 14593
15/02/2017 31.4 30.0 30.5 30.15 30350
14/02/2017 31.6 30.7 31.6 30.75 23583
13/02/2017 32.5 31.25 31.5 31.3 22815
10/02/2017 32.4 31.3 32.4 31.5 33204
09/02/2017 33.45 32.1 32.6 32.3 49778
08/02/2017 33.15 31.1 31.5 32.25 164754
07/02/2017 32.65 30.85 31.95 31.2 201422
06/02/2017 32.5 31.25 31.25 31.8 87888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.