Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 30.6 0.200/ 0.658% 30.4 47.79 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.80 30.95 30.35 31.05 31.75 32.95
Price Gain -0.200 -0.350 0.250 -0.450 -1.150 -2.350
Price Gain % -0.649 -1.131 0.824 -1.449 -3.622 -7.132
Period High 31.60 31.60 31.90 33.45 35.95 35.95
High On 21-Apr-17 21-Apr-17 07-Apr-17 09-Feb-17 25-Oct-16 25-Oct-16
Period Low 29.85 29.85 28.15 28.15 26.20 26.20
Low date 19-Apr-17 19-Apr-17 03-Apr-17 03-Apr-17 22-Nov-16 22-Nov-16

Moving Average of Bafna Pharmaceuticals

Current Share Price 30.60
Three Days 30.42
Five Days 30.47
Ten Days 30.66
Fifteen Days 30.61
Twenty Two Days 30.50
Thirty Days 30.55
Fifty Days 30.73
Hundred Days 30.67
Two Hundred Days 30.41

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
21-Apr-17 30.50 31.60 30.15 30.60 73642
20-Apr-17 30.15 30.95 30.15 30.40 36620
19-Apr-17 30.40 30.50 29.85 30.25 39551
18-Apr-17 31.25 31.35 30.10 30.30 36150
17-Apr-17 31.25 31.30 30.45 30.80 91484
13-Apr-17 30.70 31.50 30.50 30.80 85863
12-Apr-17 31.00 31.25 30.05 30.60 43873
11-Apr-17 30.75 31.40 30.70 31.00 46023
10-Apr-17 31.50 31.50 30.50 30.95 27183
07-Apr-17 31.20 31.90 30.60 30.95 91893
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.