Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Bearish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 27.1 0.400/ 1.50% 26.7 22.14 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.95 28.45 29.75 31.25 28.95 29.05
Price Gain -0.850 -1.350 -2.650 -4.150 -1.850 -1.950
Price Gain % -3.041 -4.745 -8.908 -13.280 -6.390 -6.713
Period High 28.60 29.20 30.50 32.10 34.15 35.95
High On 23-May-17 15-May-17 27-Apr-17 03-Mar-17 10-Jan-17 25-Oct-16
Period Low 26.00 26.00 26.00 26.00 26.00 26.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Bafna Pharmaceuticals

Current Share Price 27.10
Three Days 26.67
Five Days 27.00
Ten Days 27.66
Fifteen Days 27.99
Twenty Two Days 28.51
Thirty Days 29.05
Fifty Days 29.67
Hundred Days 30.43
Two Hundred Days 30.22

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
26-May-17 27.60 27.60 26.65 27.10 15229
25-May-17 26.00 26.90 26.00 26.70 24005
24-May-17 27.00 27.80 26.00 26.20 27615
23-May-17 28.60 28.60 26.60 27.30 22036
22-May-17 27.70 28.25 27.35 27.70 17944
19-May-17 28.60 28.60 27.75 27.95 13128
18-May-17 28.80 28.80 27.80 28.10 19320
17-May-17 29.00 29.00 28.10 28.20 24839
16-May-17 29.00 29.00 28.20 28.70 8340
15-May-17 29.20 29.20 28.60 28.60 7699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.