Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 27.8 1.00/ 3.73% 26.8 42.73 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.85 30.40 23.50 24.95 30.95 28.70
Price Gain -0.050 -2.600 4.30 2.85 -3.150 -0.900
Price Gain % -0.180 -8.553 18.30 11.42 -10.178 -3.136
Period High 28.60 31.60 32.50 32.50 32.50 35.95
High On 14-Sep-17 07-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 25-Oct-16
Period Low 25.70 25.70 22.00 22.00 22.00 22.00
Low date 19-Sep-17 19-Sep-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Bafna Pharmaceuticals

Current Share Price 27.80
Three Days 27.20
Five Days 27.31
Ten Days 28.22
Fifteen Days 28.36
Twenty Two Days 27.27
Thirty Days 26.53
Fifty Days 27.28
Hundred Days 27.06
Two Hundred Days 28.87

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
20-Sep-17 26.20 27.95 25.80 27.80 9504
19-Sep-17 27.00 28.00 25.70 26.80 5273
18-Sep-17 26.95 28.50 26.75 27.00 12534
15-Sep-17 26.55 28.00 26.55 27.15 6331
14-Sep-17 27.60 28.60 27.20 27.80 2785
13-Sep-17 29.00 29.00 27.40 27.85 29842
12-Sep-17 29.20 30.10 28.70 28.75 44767
11-Sep-17 29.00 30.75 28.75 29.45 31348
08-Sep-17 31.30 31.30 28.75 29.00 37763
07-Sep-17 30.95 31.60 30.00 30.55 60194
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.