Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Bearish harami, Doji, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 30.50 0.150  / 0.494% 30.35 38.76 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.80 28.95 30.85 28.55 28.85 38.75
Price Gain -0.300 1.55 -0.350 1.95 1.65 -8.250
Price Gain in % -0.974 5.35 -1.135 6.83 5.72 -21.290
Period's High 31.55 33.60 33.60 35.95 35.95 52.40
High On 05/12/2016 01/12/2016 01/12/2016 25/10/2016 25/10/2016 12/01/2016
Period's Low 29.80 28.55 26.20 26.20 26.20 25.50
Low On 07/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Bafna Pharmaceuticals

Current Share Price 30.50
Three Days 30.35
Five Days 30.48
Ten Days 30.22
Fifteen Days 29.51
Twenty Two Days 29.43
Thirty Days 30.29
Fifty Days 31.18
Hundred Days 30.10
Two Hundred Days 30.29

Share Price History of Bafna Pharmaceuticals

Date High Low Open Close Volume
09/12/2016 31.2 30.1 30.2 30.5 31803
08/12/2016 31.0 30.0 30.0 30.35 14029
07/12/2016 31.2 29.8 30.6 30.2 44968
06/12/2016 31.0 30.4 30.55 30.8 9876
05/12/2016 31.55 30.25 30.5 30.55 19985
02/12/2016 31.5 30.1 31.2 30.8 37534
01/12/2016 33.6 29.5 29.5 31.3 215641
30/11/2016 29.7 28.85 29.45 29.35 9758
29/11/2016 29.75 29.0 29.4 29.4 18306
28/11/2016 29.35 28.55 29.0 28.95 17423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.