Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 24.1 0.450/ 1.90% 23.65 26.72 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.30 26.50 28.45 28.20 30.65 27.25
Price Gain -0.200 -2.400 -4.350 -4.100 -6.550 -3.150
Price Gain % -0.823 -9.057 -15.290 -14.539 -21.370 -11.560
Period High 24.40 28.50 30.50 32.30 33.15 35.95
High On 17-Aug-17 08-Aug-17 25-Jul-17 04-Jul-17 20-Feb-17 25-Oct-16
Period Low 22.75 22.75 22.75 22.40 22.40 22.40
Low date 14-Aug-17 14-Aug-17 14-Aug-17 29-Jun-17 29-Jun-17 29-Jun-17

Moving Average of Bafna Pharmaceuticals

Current Share Price 24.10
Three Days 23.68
Five Days 23.69
Ten Days 25.34
Fifteen Days 26.20
Twenty Two Days 27.05
Thirty Days 27.66
Fifty Days 26.72
Hundred Days 27.83
Two Hundred Days 29.21

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
17-Aug-17 23.50 24.40 23.30 24.10 14617
16-Aug-17 23.80 23.80 23.20 23.65 16627
14-Aug-17 23.80 23.80 22.75 23.30 17018
11-Aug-17 23.70 24.15 22.80 23.10 42917
10-Aug-17 26.30 26.35 23.40 24.30 43380
09-Aug-17 27.00 27.95 26.00 26.40 52533
08-Aug-17 28.50 28.50 27.15 27.70 22556
07-Aug-17 26.65 28.40 26.50 28.00 23629
04-Aug-17 26.50 26.60 26.00 26.40 20314
03-Aug-17 27.25 27.40 26.10 26.50 14472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.