Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 30.95 -0.100  / -0.322% 31.05 55.76 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.75 33.30 28.95 31.75 30.40 35.60
Price Gain -0.800 -2.350 2.00 -0.800 0.550 -4.650
Price Gain in % -2.520 -7.057 6.91 -2.520 1.81 -13.062
Period's High 33.30 34.15 34.15 35.95 35.95 39.85
High On 18/01/2017 10/01/2017 10/01/2017 25/10/2016 25/10/2016 08/03/2016
Period's Low 30.50 30.50 28.10 26.20 26.20 25.50
Low On 23/01/2017 23/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Bafna Pharmaceuticals

Current Share Price 30.95
Three Days 31.32
Five Days 31.53
Ten Days 32.04
Fifteen Days 32.00
Twenty Two Days 30.95
Thirty Days 30.60
Fifty Days 30.05
Hundred Days 30.63
Two Hundred Days 30.25

Share Price History of Bafna Pharmaceuticals

Date High Low Open Close Volume
23/01/2017 32.0 30.5 32.0 30.95 35657
20/01/2017 32.05 31.0 31.85 31.05 25623
19/01/2017 32.7 31.65 32.7 31.95 26123
18/01/2017 33.3 31.95 31.95 32.35 69477
17/01/2017 32.3 31.2 32.3 31.35 15297
16/01/2017 33.0 31.6 33.0 31.75 20019
13/01/2017 32.55 31.85 32.1 32.0 13742
12/01/2017 33.2 32.1 32.75 32.35 40912
11/01/2017 34.0 32.55 33.85 33.15 64451
10/01/2017 34.15 32.6 33.5 33.55 117966
09/01/2017 33.5 31.45 31.45 33.3 134693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.