Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 24.5 0.700/ 2.94% 23.8 12.22 K BAFNAPHARM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bafna Pharmaceuticals

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.85 24.45 25.00 23.20 27.30 28.30
Price Gain 0.650 0.050 -0.500 1.30 -2.800 -3.800
Price Gain % 2.73 0.204 -2.000 5.60 -10.256 -13.428
Period High 24.95 24.95 25.00 32.50 32.50 34.15
High On 23-Nov-17 23-Nov-17 31-Oct-17 06-Sep-17 06-Sep-17 10-Jan-17
Period Low 23.20 23.10 23.10 22.55 22.00 22.00
Low date 20-Nov-17 16-Nov-17 16-Nov-17 24-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Bafna Pharmaceuticals

Current Share Price 24.50
Three Days 23.93
Five Days 23.82
Ten Days 23.90
Fifteen Days 23.97
Twenty Two Days 24.11
Thirty Days 24.24
Fifty Days 25.05
Hundred Days 26.29
Two Hundred Days 27.58

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
23-Nov-17 23.60 24.95 23.40 24.50 40407
22-Nov-17 23.60 24.00 23.60 23.80 17311
21-Nov-17 23.95 24.00 23.25 23.50 12712
20-Nov-17 23.60 24.35 23.20 23.50 30008
17-Nov-17 23.75 24.55 23.70 23.80 34151
16-Nov-17 23.70 24.35 23.10 23.85 10299
15-Nov-17 24.60 24.65 23.90 23.90 3181
14-Nov-17 24.85 24.85 23.80 24.20 5920
13-Nov-17 24.25 24.70 23.50 24.20 4466
10-Nov-17 24.30 24.40 23.55 23.75 3948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.