Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bafna PharmaceuticalsIntegrated with Charts ; Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bafna Pharmaceuticals (BAFNAPHARM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 24.3 -0.600/ -2.410% 24.9 16.05 K BAFNAPHARM

High/Lows & Performance of Bafna Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.90 25.85 27.30 30.95 28.95 29.05
Price Gain -0.600 -1.550 -3.000 -6.650 -4.650 -4.750
Price Gain % -2.410 -5.996 -10.989 -21.486 -16.062 -16.351
Period High 25.40 26.55 27.80 31.90 34.15 35.95
High On 20-Jun-17 12-Jun-17 24-May-17 07-Apr-17 10-Jan-17 25-Oct-16
Period Low 24.15 24.15 24.15 24.15 24.15 24.15
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Bafna Pharmaceuticals

Current Share Price 24.30
Three Days 24.62
Five Days 24.74
Ten Days 24.86
Fifteen Days 25.20
Twenty Two Days 25.39
Thirty Days 26.04
Fifty Days 27.53
Hundred Days 29.16
Two Hundred Days 29.95

Share Price History of Bafna Pharmaceuticals

Date Open High Low Close Volume
23-Jun-17 25.00 25.00 24.15 24.30 21204
22-Jun-17 24.65 25.20 24.50 24.90 18342
21-Jun-17 24.70 25.00 24.40 24.65 11030
20-Jun-17 25.40 25.40 24.70 24.95 4878
19-Jun-17 25.00 25.25 24.75 24.90 8204
16-Jun-17 25.30 25.30 24.75 24.90 4899
15-Jun-17 24.65 25.10 24.50 24.85 16631
14-Jun-17 25.00 25.00 24.40 24.95 16162
13-Jun-17 24.85 25.40 24.70 25.10 17432
12-Jun-17 26.55 26.55 25.00 25.10 11755
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.