Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 532.5 6.95/ 1.32% 525.55 1.10624 2718.46 K AUROPHARMA Nifty 50 Yes, F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 3.30 /535.80 6.50 / 1.23 16119.60 K / 3.08 8290.00 / -47.634 540.00 / 594 1139.40 K / 21.52 500.00 / 273 750.40 K / 22.23

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 595.30 623.70 624.65 666.25 740.65 744.55
Price Gain -62.800 -91.200 -92.150 -133.750 -208.150 -212.050
Price Gain % -10.549 -14.622 -14.752 -20.075 -28.104 -28.480
Period High 598.90 626.70 629.75 710.35 756.90 895.00
High On 22-May-17 15-May-17 27-Apr-17 21-Mar-17 01-Dec-16 06-Oct-16
Period Low 515.80 515.80 515.80 515.80 515.80 515.80
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 532.50
Three Days 528.08
Five Days 540.22
Ten Days 573.32
Fifteen Days 586.56
Twenty Two Days 590.87
Thirty Days 604.40
Fifty Days 633.20
Hundred Days 658.29
Two Hundred Days 712.91

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
26-May-17 526.10 542.55 525.00 532.50 3627 K
25-May-17 526.00 531.50 515.80 525.55 5009 K
24-May-17 541.70 542.90 521.00 526.20 6102 K
23-May-17 578.50 578.50 538.00 541.70 5373 K
22-May-17 598.60 598.90 574.00 575.15 2340 K
19-May-17 604.90 606.00 593.55 595.30 995 K
18-May-17 605.00 611.50 597.20 601.05 1218 K
17-May-17 615.00 624.00 605.20 607.35 1377 K
16-May-17 614.00 618.50 611.15 614.50 893 K
15-May-17 626.70 626.70 611.55 613.95 1092 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.