Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Bearish engulfing, Double top, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 724.2 -28.400/ -3.774% 752.6 1.03583 2204.69 K AUROPHARMA Nifty 50 Yes, F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 800 0.250 /724.45 -30.550 / -4.046 14869.60 K / -1.353 9714.00 / -7.247 760.00 / 1873 2585.60 K / 11.51 720.00 / 622 944.80 K / -8.803

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 758.30 739.05 695.70 665.95 680.55 856.95
Price Gain -34.100 -14.850 28.50 58.25 43.65 -132.750
Price Gain % -4.497 -2.009 4.10 8.75 6.41 -15.491
Period High 772.70 776.00 776.00 794.70 794.70 895.00
High On 18-Sep-17 14-Sep-17 14-Sep-17 19-Jul-17 19-Jul-17 06-Oct-16
Period Low 718.45 718.45 695.10 656.75 503.05 503.05
Low date 22-Sep-17 22-Sep-17 23-Aug-17 23-Jun-17 29-May-17 29-May-17

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 724.20
Three Days 740.78
Five Days 746.71
Ten Days 751.80
Fifteen Days 749.29
Twenty Two Days 743.80
Thirty Days 732.74
Fifty Days 733.51
Hundred Days 677.10
Two Hundred Days 676.53

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
22-Sep-17 752.95 757.00 718.45 724.20 3364 K
21-Sep-17 745.00 761.00 744.30 752.60 2433 K
20-Sep-17 750.00 754.95 737.95 745.55 1661 K
19-Sep-17 761.00 770.80 743.40 748.95 2208 K
18-Sep-17 764.75 772.70 749.50 762.25 1426 K
15-Sep-17 765.00 768.90 753.00 758.30 1886 K
14-Sep-17 762.00 776.00 760.20 766.05 1868 K
13-Sep-17 755.95 771.65 751.25 760.00 2748 K
12-Sep-17 744.20 762.95 742.45 758.45 2644 K
11-Sep-17 744.00 748.00 737.50 741.70 1132 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.