Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Bearish harami, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PHARMACEUTICALS 719.55 -23.600  / -3.176% 743.15 0.896 2324.57 K AUROPHARMA 524804 BSE Midcap Nifty 50 Yes F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 700 3.90 /723.45 -23.150 / -3.101 8788.50 K / 2.90 4239.00 / -21.660 740.00 / 328 1050.30 K / 17.22 720.00 / 467 723.80 K / -0.083

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 740.65 722.40 789.50 779.60 788.90 824.10
Price Gain -21.100 -2.850 -69.950 -60.050 -69.350 -104.550
Price Gain in % -2.849 -0.395 -8.860 -7.703 -8.791 -12.687
Period's High 756.90 756.90 804.40 895.00 895.00 895.00
High On 01/12/2016 01/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 717.00 704.10 680.10 680.10 667.05 582.00
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 25/02/2016

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 719.55
Three Days 734.50
Five Days 736.18
Ten Days 729.38
Fifteen Days 729.77
Twenty Two Days 741.29
Thirty Days 760.90
Fifty Days 793.97
Hundred Days 785.01
Two Hundred Days 762.14

Share Price History of Aurobindo Pharma Ltd.

Date High Low Open Close Volume
02/12/2016 743.45 717.0 743.45 719.55 1457782
01/12/2016 756.9 738.4 744.9 743.15 1251385
30/11/2016 749.5 736.8 745.2 740.8 1432415
29/11/2016 746.9 730.2 740.7 740.55 1504955
28/11/2016 748.1 732.85 740.5 736.85 1677926
25/11/2016 744.4 712.4 716.9 740.65 1948129
24/11/2016 729.95 705.1 728.9 709.65 2520798
23/11/2016 732.15 716.7 725.95 730.2 1674693
22/11/2016 729.5 704.1 719.9 720.15 2012919
21/11/2016 727.25 710.0 725.0 712.2 1648255
18/11/2016 727.8 712.55 715.05 722.4 1791827

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.