Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 679.35 13.10/ 1.97% 666.25 1.10642 2771.10 K AUROPHARMA Nifty 50 Yes, F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 2.80 /682.15 11.70 / 1.75 13548.50 K / -2.807 8330.00 / -31.972 700.00 / 1203 1685.30 K / 42.42 640.00 / 233 673.90 K / -1.792

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.40 661.95 713.60 740.65 789.95 615.85
Price Gain 9.95 17.40 -34.250 -61.300 -110.600 63.50
Price Gain % 1.49 2.63 -4.800 -8.277 -14.001 10.31
Period High 697.75 697.75 714.65 756.90 895.00 895.00
High On 21-Feb-17 21-Feb-17 07-Feb-17 01-Dec-16 06-Oct-16 06-Oct-16
Period Low 663.00 628.25 628.25 621.90 621.90 621.90
Low date 23-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 679.35
Three Days 674.60
Five Days 675.85
Ten Days 665.74
Fifteen Days 676.51
Twenty Two Days 681.20
Thirty Days 688.10
Fifty Days 682.02
Hundred Days 726.28
Two Hundred Days 750.45

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
27-Feb-17 673.00 686.60 671.25 679.35 2479 K
23-Feb-17 678.00 680.90 663.00 666.25 4259 K
22-Feb-17 687.20 688.30 665.25 678.20 2338 K
21-Feb-17 672.00 697.75 669.30 686.05 4633 K
20-Feb-17 666.90 674.50 665.50 669.40 1466 K
17-Feb-17 662.05 672.50 657.85 664.65 4250 K
16-Feb-17 638.00 663.45 628.25 657.15 4131 K
15-Feb-17 659.00 661.90 633.00 636.00 2627 K
14-Feb-17 665.00 669.70 653.65 658.35 2191 K
13-Feb-17 680.00 683.50 659.00 661.95 3267 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.