Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 694.4 -3.950/ -0.566% 698.35 1.04416 2866.90 K AUROPHARMA Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aurobindo Pharma Ltd.

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 800 2.45 /696.85 -3.850 / -0.549 17960.80 K / -7.430 6538.00 / -4.331 720.00 / 682 5432.80 K / -1.049 700.00 / 257 1621.60 K / -6.331

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 713.20 789.40 750.95 698.65 541.70 730.20
Price Gain -18.800 -95.000 -56.550 -4.250 152.70 -35.800
Price Gain % -2.636 -12.034 -7.530 -0.608 28.19 -4.903
Period High 722.85 804.00 809.45 809.45 809.45 809.45
High On 17-Nov-17 10-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 689.55 689.05 689.05 665.05 503.05 503.05
Low date 23-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 29-May-17 29-May-17

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 694.40
Three Days 700.53
Five Days 703.37
Ten Days 707.80
Fifteen Days 734.58
Twenty Two Days 742.81
Thirty Days 745.34
Fifty Days 739.26
Hundred Days 731.46
Two Hundred Days 686.27

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
23-Nov-17 700.00 706.00 689.55 694.40 1915 K
22-Nov-17 710.00 712.00 694.00 698.35 1742 K
21-Nov-17 709.00 716.35 704.20 708.85 1865 K
20-Nov-17 710.00 714.80 703.80 706.45 1652 K
17-Nov-17 719.45 722.85 706.75 708.80 1479 K
16-Nov-17 700.00 715.90 700.00 713.20 2019 K
15-Nov-17 699.00 711.75 689.05 696.05 2780 K
14-Nov-17 711.05 719.00 695.55 701.55 3463 K
13-Nov-17 750.00 750.00 706.50 710.20 5588 K
10-Nov-17 804.00 804.00 729.80 740.10 9059 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.