Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Abandoned baby bullish, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 672.25 6.30/ 0.946% 665.95 0.858742 5070.61 K AUROPHARMA Nifty 50 Yes, F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 700 1.80 /674.05 7.85 / 1.18 11741.10 K / -8.649 11.32 K / 32.54 680.00 / 1717 3274.90 K / -3.526 660.00 / 1212 3089.20 K / -2.126

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 653.70 608.60 541.70 686.80 647.55 725.65
Price Gain 18.55 63.65 130.55 -14.550 24.70 -53.400
Price Gain % 2.84 10.46 24.10 -2.119 3.81 -7.359
Period High 675.00 675.00 675.00 697.00 730.80 895.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 19-Jan-17 06-Oct-16
Period Low 642.20 596.40 503.05 503.05 503.05 503.05
Low date 19-Jun-17 14-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 672.25
Three Days 664.45
Five Days 661.42
Ten Days 641.87
Fifteen Days 627.23
Twenty Two Days 604.84
Thirty Days 599.39
Fifty Days 607.61
Hundred Days 641.45
Two Hundred Days 697.62

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
23-Jun-17 665.15 675.00 656.75 672.25 2970 K
22-Jun-17 658.40 672.00 658.00 665.95 3767 K
21-Jun-17 655.10 661.45 648.35 655.15 1959 K
20-Jun-17 660.00 664.00 653.50 658.35 2802 K
19-Jun-17 657.70 664.70 642.20 655.40 3642 K
16-Jun-17 649.70 663.50 648.00 653.70 9785 K
15-Jun-17 602.00 648.40 599.00 643.90 13574 K
14-Jun-17 607.00 608.60 596.40 602.10 1847 K
13-Jun-17 610.00 617.80 601.20 604.25 2469 K
12-Jun-17 609.40 616.25 605.50 607.65 1913 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.