Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 607.05 -17.600/ -2.818% 624.65 1.02136 1723.48 K AUROPHARMA Nifty 50 Yes, F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 700 3.70 /610.75 -16.850 / -2.685 14909.30 K / 85.86 15.92 K / 160.14 640.00 / 316 745.50 K / 86.51 600.00 / 206 523.60 K / 88.89

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.40 658.05 670.10 713.60 807.90 764.90
Price Gain -27.350 -51.000 -63.050 -106.550 -200.850 -157.850
Price Gain % -4.311 -7.750 -9.409 -14.931 -24.861 -20.637
Period High 643.95 675.80 687.00 714.65 826.75 895.00
High On 21-Apr-17 18-Apr-17 05-Apr-17 07-Feb-17 01-Nov-16 06-Oct-16
Period Low 605.00 605.00 605.00 605.00 605.00 605.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 607.05
Three Days 618.17
Five Days 623.01
Ten Days 636.47
Fifteen Days 643.99
Twenty Two Days 653.93
Thirty Days 663.08
Fifty Days 664.39
Hundred Days 678.36
Two Hundred Days 731.90

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
27-Apr-17 624.65 629.75 605.00 607.05 2650 K
26-Apr-17 625.00 627.90 618.45 624.65 1253 K
25-Apr-17 627.80 632.20 621.00 622.80 1421 K
24-Apr-17 633.30 634.70 626.00 627.35 991 K
21-Apr-17 639.00 643.95 630.10 633.20 1195 K
20-Apr-17 645.00 645.00 632.00 634.40 1727 K
19-Apr-17 668.00 670.15 631.00 640.05 3067 K
18-Apr-17 656.30 675.80 654.00 664.30 3663 K
17-Apr-17 658.05 660.75 651.10 652.85 626 K
13-Apr-17 657.25 665.00 654.15 658.05 1087 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.