Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Dark cloud cover, Double Bottom On Weekly Charts, Double bottom, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 688.8 2.00/ 0.291% 686.8 0.950093 2207.59 K AUROPHARMA Nifty 50 Yes, F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 700 0.400 /689.20 0.350 / 0.051 12602.10 K / -5.118 4686.00 / 3.58 700.00 / 1276 2685.20 K / -8.667 680.00 / 236 971.60 K / 5.39

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 687.55 652.50 666.25 647.55 841.15 752.40
Price Gain 1.25 36.30 22.55 41.25 -152.350 -63.600
Price Gain % 0.182 5.56 3.38 6.37 -18.112 -8.453
Period High 710.35 710.35 710.35 730.80 895.00 895.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 19-Jan-17 06-Oct-16 06-Oct-16
Period Low 677.50 654.05 649.90 621.90 621.90 621.90
Low date 22-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 688.80
Three Days 685.38
Five Days 690.56
Ten Days 682.06
Fifteen Days 676.81
Twenty Two Days 676.62
Thirty Days 673.97
Fifty Days 684.37
Hundred Days 698.47
Two Hundred Days 741.66

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
24-Mar-17 687.95 697.00 685.05 688.80 1251 K
23-Mar-17 681.00 691.80 681.00 686.80 1160 K
22-Mar-17 687.60 690.90 677.50 680.55 1537 K
21-Mar-17 710.00 710.35 687.60 691.75 2012 K
20-Mar-17 690.10 706.75 684.30 704.90 2341 K
17-Mar-17 690.00 694.00 677.50 687.55 2286 K
16-Mar-17 682.00 692.90 678.50 687.60 2214 K
15-Mar-17 666.00 679.90 665.20 678.00 1826 K
14-Mar-17 665.00 669.00 654.05 662.20 3576 K
10-Mar-17 663.00 666.40 649.90 652.50 2862 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.