Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Bullish harami, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
PHARMACEUTICALS 698.05 -16.600  / -2.323% 714.65 0.773 1627.94 K AUROPHARMA 524804 BSE Midcap Nifty 50 Yes F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 700 0.600 /698.65 -17.450 / -2.437 9022.30 K / -5.665 4772.00 / 18.06 720.00 / 1013 1571.50 K / 0.178 700.00 / 630 966.70 K / -13.525

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 704.45 692.40 672.65 825.85 798.05 800.90
Price Gain -6.400 5.65 25.40 -127.800 -100.000 -102.850
Price Gain in % -0.909 0.816 3.78 -15.475 -12.531 -12.842
Period's High 730.80 730.80 730.80 831.25 895.00 895.00
High On 19/01/2017 19/01/2017 19/01/2017 25/10/2016 06/10/2016 06/10/2016
Period's Low 695.00 678.40 621.90 621.90 621.90 582.00
Low On 20/01/2017 12/01/2017 26/12/2016 26/12/2016 26/12/2016 25/02/2016

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 698.05
Three Days 712.53
Five Days 709.66
Ten Days 704.66
Fifteen Days 696.00
Twenty Two Days 681.09
Thirty Days 684.72
Fifty Days 702.22
Hundred Days 757.06
Two Hundred Days 761.76

Share Price History of Aurobindo Pharma Ltd.

Date High Low Open Close Volume
20/01/2017 719.25 695.0 711.3 698.05 1137000
19/01/2017 730.8 712.55 730.8 714.65 1149041
18/01/2017 730.0 705.4 706.1 724.9 1518085
17/01/2017 714.25 700.7 700.7 707.4 943233
16/01/2017 709.5 697.6 703.95 703.3 674389
13/01/2017 713.75 694.0 694.7 704.45 1765133
12/01/2017 699.45 678.4 690.0 694.8 1985183
11/01/2017 706.95 700.15 702.9 704.9 1006491
10/01/2017 703.8 690.2 699.0 699.65 1514708
09/01/2017 722.3 692.0 721.0 694.55 3556332
06/01/2017 710.0 683.0 686.5 692.4 1493444

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.