Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 643.2 -2.650/ -0.410% 645.85 0.97786 1942.98 K AUROPHARMA Nifty 50 Yes, F&O list

Key Technical data of Aurobindo Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.600 29.70 -81.555 -0.198 682.40 683.95 714.57 649.47 634.97

Key Financial data of Aurobindo Pharma Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
37840.35 12.85 23.13 58.59 462.60 4.49 1.00 0.000 4.11 0.000 143.99 4.05 49.24 0.261 2178.57 17.77 13356.40 -413.840

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 0.550 /643.75 -2.550 / -0.395 22760.00 K / -2.589 6435.00 / -10.860 660.00 / 828 3195.20 K / 2.12 640.00 / 454 1199.20 K / -7.211

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 667.05 671.15 685.60 754.05 765.85 714.65
Price Gain -23.850 -27.950 -42.400 -110.850 -122.650 -71.450
Price Gain % -3.575 -4.164 -6.184 -14.701 -16.015 -9.998
Period High 671.60 684.00 701.40 809.45 809.45 809.45
High On 15-Jan-18 08-Jan-18 27-Dec-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 633.00 633.00 633.00 633.00 633.00 503.05
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 29-May-17

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 643.20
Three Days 648.77
Five Days 649.08
Ten Days 661.02
Fifteen Days 664.70
Twenty Two Days 671.32
Thirty Days 672.35
Fifty Days 682.63
Hundred Days 714.57
Two Hundred Days 686.25

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
19-Jan-18 640.20 647.50 633.00 643.20 3438 K
18-Jan-18 657.00 663.75 639.00 645.85 2636 K
17-Jan-18 642.00 661.35 634.05 657.25 2653 K
16-Jan-18 658.60 662.00 638.60 641.10 2167 K
15-Jan-18 668.25 671.60 655.60 658.00 1447 K
12-Jan-18 675.00 679.00 665.30 667.05 1487 K
11-Jan-18 670.00 681.30 668.50 674.55 1449 K
10-Jan-18 673.40 679.15 669.70 672.70 1014 K
09-Jan-18 677.90 680.40 668.20 673.15 1377 K
08-Jan-18 670.00 684.00 670.00 677.35 2104 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.