Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurobindo Pharma Ltd.Integrated with Charts ; Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aurobindo Pharma (AUROPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS 738.75 -8.950/ -1.197% 747.7 0.970428 2931.10 K AUROPHARMA Nifty 50 Yes, F&O list

Future & Option of Aurobindo Pharma Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 800 5.40 /744.15 -8.300 / -1.103 10718.40 K / 80.47 11.20 K / 111.89 800.00 / 215 680.80 K / 26.17 700.00 / 76 320.80 K / 21.52

High/Lows & Performance of Aurobindo Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 750.50 705.15 669.95 607.05 713.60 794.60
Price Gain -11.750 33.60 68.80 131.70 25.15 -55.850
Price Gain % -1.566 4.76 10.27 21.70 3.52 -7.029
Period High 758.45 794.70 794.70 794.70 794.70 895.00
High On 27-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 06-Oct-16
Period Low 733.15 713.05 658.20 503.05 503.05 503.05
Low date 21-Jul-17 14-Jul-17 28-Jun-17 29-May-17 29-May-17 29-May-17

Moving Average of Aurobindo Pharma Ltd.

Current Share Price 738.75
Three Days 745.57
Five Days 746.04
Ten Days 747.90
Fifteen Days 732.35
Twenty Two Days 715.32
Thirty Days 700.39
Fifty Days 651.06
Hundred Days 649.61
Two Hundred Days 685.11

Share Price History of Aurobindo Pharma Ltd.

Date Open High Low Close Volume
27-Jul-17 750.00 758.45 735.70 738.75 2199 K
26-Jul-17 754.00 754.50 743.10 747.70 1763 K
25-Jul-17 745.25 755.00 739.85 750.25 1793 K
24-Jul-17 752.00 755.00 743.00 745.25 1568 K
21-Jul-17 755.00 755.90 733.15 748.25 2340 K
20-Jul-17 770.00 771.25 747.50 750.50 2413 K
19-Jul-17 777.50 794.70 761.30 765.85 11315 K
18-Jul-17 745.00 749.40 728.05 734.30 3013 K
17-Jul-17 749.95 765.50 734.60 751.60 4518 K
14-Jul-17 723.00 750.00 713.05 746.55 8213 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Sep-2016
830 on cards

Posted by AVINASH
Posted on: 12-Apr-2016
Can Short AuroPharma @ 790-787 Positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.