Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1118.35 -34.400/ -2.984% 1152.75 0.311483 9831.00 ASTRAZEN

Key Technical data of AstraZenca Pharma India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.64 40.94 -90.608 -0.006 1230.10 1142.14 1065.46 1160.17 1089.57

Key Financial data of AstraZenca Pharma India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2881.88 10.95 96.95 2.50 26.49 15.97 2.00 0.000 4.39 0.000 72.18 1.45 0.000 0.091 33.20 4.53 377.75 38.35

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1166.75 1233.00 1121.50 985.15 955.45 968.85
Price Gain -48.400 -114.650 -3.150 133.20 162.90 149.50
Price Gain % -4.148 -9.298 -0.281 13.52 17.05 15.43
Period High 1191.00 1269.00 1270.30 1278.00 1278.00 1278.00
High On 16-Jan-18 05-Jan-18 04-Jan-18 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 1102.60 1102.60 1102.60 946.00 880.20 880.20
Low date 18-Jan-18 18-Jan-18 18-Jan-18 23-Oct-17 22-Aug-17 22-Aug-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 1118.35
Three Days 1146.42
Five Days 1153.48
Ten Days 1178.16
Fifteen Days 1185.04
Twenty Two Days 1177.08
Thirty Days 1164.72
Fifty Days 1161.82
Hundred Days 1065.46
Two Hundred Days 1006.50

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
18-Jan-18 1145.05 1173.20 1102.60 1118.35 8274
17-Jan-18 1172.00 1186.90 1145.10 1152.75 9881
16-Jan-18 1188.00 1191.00 1160.10 1168.15 6024
15-Jan-18 1170.35 1185.00 1136.00 1178.80 27376
12-Jan-18 1166.55 1170.30 1143.00 1149.35 4481
11-Jan-18 1187.85 1199.20 1164.00 1166.75 6317
10-Jan-18 1182.00 1210.15 1169.35 1186.40 4787
09-Jan-18 1222.95 1230.05 1181.70 1197.35 6584
08-Jan-18 1260.35 1260.35 1202.10 1215.75 6066
05-Jan-18 1233.00 1269.00 1221.55 1247.90 14601

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.