Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Bullish piercing, Bearish marubozu, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 910.35 -17.900/ -1.928% 928.25 0.251454 15.82 K ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 900.15 909.50 955.45 958.60 922.55 1086.50
Price Gain 10.20 0.850 -45.100 -48.250 -12.200 -176.150
Price Gain % 1.13 0.093 -4.720 -5.033 -1.322 -16.213
Period High 933.40 933.40 1002.00 1046.70 1090.30 1145.00
High On 17-Aug-17 17-Aug-17 24-Jul-17 06-Jul-17 18-Apr-17 24-Aug-16
Period Low 898.00 887.50 887.50 887.50 887.50 887.50
Low date 16-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 910.35
Three Days 915.80
Five Days 909.55
Ten Days 907.82
Fifteen Days 911.44
Twenty Two Days 925.76
Thirty Days 937.24
Fifty Days 932.62
Hundred Days 949.62
Two Hundred Days 949.27

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
18-Aug-17 925.40 925.40 910.00 910.35 13170
17-Aug-17 909.00 933.40 909.00 928.25 10354
16-Aug-17 900.05 918.30 898.00 908.80 122 K
14-Aug-17 900.35 907.00 900.00 900.20 3409
11-Aug-17 900.00 904.65 899.75 900.15 26473
10-Aug-17 901.70 910.00 900.00 905.60 6095
09-Aug-17 887.50 911.15 887.50 905.10 12892
08-Aug-17 909.60 932.00 891.25 895.95 5018
07-Aug-17 901.00 924.75 901.00 914.25 1777
04-Aug-17 915.00 916.75 902.45 909.50 3469

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.