Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 931.15 -6.750/ -0.720% 937.9 0.536745 11.84 K ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 972.80 928.25 885.55 916.55 940.30 955.55
Price Gain -41.650 2.90 45.60 14.60 -9.150 -24.400
Price Gain % -4.281 0.312 5.15 1.59 -0.973 -2.554
Period High 999.00 999.00 999.00 1046.70 1090.30 1090.30
High On 18-Sep-17 18-Sep-17 18-Sep-17 06-Jul-17 18-Apr-17 18-Apr-17
Period Low 925.00 923.00 885.05 880.20 880.20 880.20
Low date 22-Sep-17 11-Sep-17 23-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 931.15
Three Days 938.80
Five Days 950.75
Ten Days 957.87
Fifteen Days 942.97
Twenty Two Days 929.89
Thirty Days 923.06
Fifty Days 928.78
Hundred Days 937.16
Two Hundred Days 944.88

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
22-Sep-17 931.10 950.00 925.00 931.15 3242
21-Sep-17 953.85 958.35 935.00 937.90 7857
20-Sep-17 952.10 966.00 945.00 947.35 5802
19-Sep-17 977.85 977.85 955.05 961.45 4775
18-Sep-17 966.00 999.00 945.50 975.90 6478
15-Sep-17 957.00 979.70 953.60 972.80 67176
14-Sep-17 967.95 969.40 955.00 963.25 8363
13-Sep-17 979.00 983.00 950.10 967.95 10894
12-Sep-17 944.00 982.00 944.00 977.70 51080
11-Sep-17 923.00 949.00 923.00 943.25 10665

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.