Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Bearish harami, Three black crows, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 924.6 -2.250/ -0.243% 926.85 0.242273 7405.00 ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 931.40 941.30 978.15 950.90 1082.80 1168.00
Price Gain -6.800 -16.700 -53.550 -26.300 -158.200 -243.400
Price Gain % -0.730 -1.774 -5.475 -2.766 -14.610 -20.839
Period High 942.00 955.15 1009.80 1019.90 1145.00 1314.90
High On 15-Feb-17 08-Feb-17 03-Feb-17 19-Jan-17 24-Aug-16 11-Mar-16
Period Low 911.25 911.25 911.25 909.90 909.70 909.70
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 09-Nov-16 09-Nov-16

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 924.60
Three Days 924.67
Five Days 921.14
Ten Days 929.50
Fifteen Days 935.30
Twenty Two Days 943.22
Thirty Days 948.84
Fifty Days 945.40
Hundred Days 954.67
Two Hundred Days 1003.52

Share Price History of AstraZenca Pharma India Ltd.

Date High Low Open Close Volume
21/02/2017 930.0 921.15 927.0 924.6 4692
20/02/2017 933.95 921.0 924.0 926.85 3281
17/02/2017 938.9 921.0 938.9 922.55 4428
16/02/2017 932.0 911.25 932.0 915.35 3210
15/02/2017 942.0 914.35 941.9 916.35 5777
14/02/2017 945.0 930.0 945.0 931.4 2350
13/02/2017 945.0 933.85 944.95 937.5 3634
10/02/2017 946.15 931.6 941.2 934.85 7691
09/02/2017 950.45 939.3 942.05 939.85 5968
08/02/2017 955.15 936.15 936.15 945.75 3124
07/02/2017 955.95 939.95 955.95 941.3 7748

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.