Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 943.45 3.50/ 0.372% 939.95 0.0822543 19.89 K ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 948.15 959.95 911.75 916.95 957.05 1165.60
Price Gain -4.700 -16.500 31.70 26.50 -13.600 -222.150
Price Gain % -0.496 -1.719 3.48 2.89 -1.421 -19.059
Period High 968.00 969.30 1000.00 1019.90 1059.00 1220.00
High On 24-Mar-17 14-Mar-17 07-Mar-17 19-Jan-17 21-Oct-16 18-Apr-16
Period Low 931.10 931.10 908.00 908.00 908.00 908.00
Low date 22-Mar-17 22-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 943.45
Three Days 941.23
Five Days 940.75
Ten Days 945.91
Fifteen Days 951.49
Twenty Two Days 940.79
Thirty Days 937.40
Fifty Days 945.56
Hundred Days 948.93
Two Hundred Days 987.34

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
24-Mar-17 940.00 968.00 935.90 943.45 41918
23-Mar-17 940.55 944.95 936.05 939.95 3455
22-Mar-17 935.00 942.00 931.10 940.30 5492
21-Mar-17 947.95 948.00 932.85 941.05 6800
20-Mar-17 965.00 965.00 937.00 939.00 13473
17-Mar-17 955.00 958.35 941.15 948.15 10183
16-Mar-17 949.90 958.80 941.00 952.70 25153
15-Mar-17 956.00 959.95 940.05 943.15 11503
14-Mar-17 962.00 969.30 948.00 951.40 7598
10-Mar-17 970.30 973.00 955.00 959.95 25690

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.