Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Three black crows, Doji, Spinning top, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 978.15 -3.550  / -0.362% 981.70 0.408 5380.00 ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 956.20 939.40 948.05 958.35 1060.50 1150.50
Price Gain 21.95 38.75 30.10 19.80 -82.350 -172.350
Price Gain in % 2.30 4.12 3.17 2.07 -7.765 -14.980
Period's High 1019.90 1019.90 1019.90 1059.00 1145.00 1314.90
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 24/08/2016 11/03/2016
Period's Low 944.95 936.00 909.90 909.70 909.70 909.70
Low On 17/01/2017 09/01/2017 23/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 978.15
Three Days 976.23
Five Days 967.96
Ten Days 964.30
Fifteen Days 957.26
Twenty Two Days 948.27
Thirty Days 948.25
Fifty Days 949.06
Hundred Days 965.25
Two Hundred Days 1026.74

Share Price History of AstraZenca Pharma India Ltd.

Date High Low Open Close Volume
20/01/2017 1019.0 951.0 984.05 978.15 17636
19/01/2017 1019.9 953.0 954.95 981.7 40568
18/01/2017 972.0 947.95 959.05 968.85 2882
17/01/2017 961.95 944.95 959.05 958.8 997
16/01/2017 969.95 949.95 957.0 952.3 5000
13/01/2017 979.05 949.85 979.05 956.2 4022
12/01/2017 988.0 966.2 980.0 972.0 6268
11/01/2017 968.0 952.55 967.05 964.6 3969
10/01/2017 970.9 942.1 943.95 959.95 4029
09/01/2017 953.7 936.0 943.0 950.45 2233
06/01/2017 952.0 936.0 948.0 939.4 1639

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.