Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1165.3 1.75/ 0.150% 1163.55 0.542946 36.37 K ASTRAZEN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of AstraZenca Pharma India Ltd.

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1177.15 1188.20 977.80 893.95 941.60 938.75
Price Gain -11.850 -22.900 187.50 271.35 223.70 226.55
Price Gain % -1.007 -1.927 19.18 30.35 23.76 24.13
Period High 1224.00 1224.00 1278.00 1278.00 1278.00 1278.00
High On 20-Nov-17 20-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 1154.95 1127.95 954.95 886.50 880.20 880.20
Low date 23-Nov-17 15-Nov-17 25-Oct-17 04-Sep-17 22-Aug-17 22-Aug-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 1165.30
Three Days 1165.33
Five Days 1171.43
Ten Days 1171.01
Fifteen Days 1170.87
Twenty Two Days 1134.34
Thirty Days 1090.16
Fifty Days 1030.01
Hundred Days 980.75
Two Hundred Days 964.84

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
24-Nov-17 1175.15 1183.95 1158.25 1165.30 3835
23-Nov-17 1169.50 1177.80 1154.95 1163.55 4652
22-Nov-17 1184.65 1200.05 1162.35 1167.15 7647
21-Nov-17 1168.20 1205.00 1168.20 1188.70 12438
20-Nov-17 1190.00 1224.00 1163.30 1172.45 11738
17-Nov-17 1179.95 1181.00 1157.25 1177.15 4738
16-Nov-17 1166.00 1198.80 1147.05 1171.95 19861
15-Nov-17 1161.35 1171.00 1127.95 1166.05 13115
14-Nov-17 1164.35 1180.05 1160.05 1161.05 5217
13-Nov-17 1194.95 1216.00 1167.35 1176.75 13206

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.