Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1006.15 -22.250/ -2.164% 1028.4 0.0832636 29.25 K ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1058.60 961.55 943.45 962.05 1011.35 1182.15
Price Gain -52.450 44.60 62.70 44.10 -5.200 -176.000
Price Gain % -4.955 4.64 6.65 4.58 -0.514 -14.888
Period High 1090.30 1090.30 1090.30 1090.30 1090.30 1192.95
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 27-Apr-16
Period Low 995.65 946.00 919.00 908.00 908.00 908.00
Low date 24-Apr-17 11-Apr-17 29-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 1006.15
Three Days 1021.22
Five Days 1023.93
Ten Days 1011.45
Fifteen Days 989.89
Twenty Two Days 973.64
Thirty Days 967.40
Fifty Days 953.28
Hundred Days 951.42
Two Hundred Days 979.18

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
24-Apr-17 1028.00 1032.00 995.65 1006.15 21433
21-Apr-17 1038.00 1038.90 1008.00 1028.40 29685
20-Apr-17 1038.00 1040.00 1017.65 1029.10 11783
19-Apr-17 1018.00 1040.25 1016.05 1038.00 35056
18-Apr-17 1069.75 1090.30 1010.00 1018.00 61020
17-Apr-17 1018.00 1077.00 1018.00 1058.60 71702
13-Apr-17 1005.00 1055.55 992.10 1020.30 103 K
12-Apr-17 964.60 1018.80 946.15 998.55 98844
11-Apr-17 962.00 969.00 946.00 955.80 43555
10-Apr-17 940.00 973.90 940.00 961.55 13561

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.