Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three black crows, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 920.05 3.50/ 0.382% 916.55 0.1294 13.50 K ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 925.40 921.50 939.85 939.95 916.95 1061.65
Price Gain -5.350 -1.450 -19.800 -19.900 3.10 -141.600
Price Gain % -0.578 -0.157 -2.107 -2.117 0.338 -13.338
Period High 934.35 954.00 955.00 1090.30 1090.30 1145.00
High On 21-Jun-17 16-Jun-17 24-May-17 18-Apr-17 18-Apr-17 24-Aug-16
Period Low 915.00 908.00 908.00 908.00 908.00 908.00
Low date 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 920.05
Three Days 921.87
Five Days 920.12
Ten Days 920.75
Fifteen Days 923.04
Twenty Two Days 925.93
Thirty Days 937.76
Fifty Days 959.58
Hundred Days 950.70
Two Hundred Days 956.55

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
23-Jun-17 921.90 924.85 915.00 920.05 10233
22-Jun-17 930.05 930.05 916.00 916.55 5179
21-Jun-17 919.90 934.35 916.00 929.00 15619
20-Jun-17 922.95 922.95 915.00 915.75 5276
19-Jun-17 932.00 932.30 917.00 919.25 4177
16-Jun-17 946.00 954.00 920.00 925.40 53485
15-Jun-17 925.00 937.50 915.00 917.05 5167
14-Jun-17 931.00 931.00 915.00 923.35 2792
13-Jun-17 915.00 929.25 915.00 922.20 4848
12-Jun-17 920.05 925.05 908.00 918.90 4113

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.