Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Doji, Three outside up, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 960.30 0.250  / 0.026% 960.05 0.576 8407.00 ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 942.15 947.15 1007.30 1025.45 1033.40 1126.85
Price Gain 18.15 13.15 -47.000 -65.150 -73.100 -166.550
Price Gain in % 1.93 1.39 -4.666 -6.353 -7.074 -14.780
Period's High 986.00 986.00 1038.00 1059.00 1145.00 1350.00
High On 02/12/2016 02/12/2016 11/11/2016 21/10/2016 24/08/2016 12/01/2016
Period's Low 938.45 928.00 909.70 909.70 909.70 909.70
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 960.30
Three Days 956.60
Five Days 956.81
Ten Days 951.12
Fifteen Days 951.59
Twenty Two Days 961.84
Thirty Days 973.73
Fifty Days 964.96
Hundred Days 1002.63
Two Hundred Days 1067.18

Share Price History of AstraZenca Pharma India Ltd.

Date High Low Open Close Volume
02/12/2016 986.0 951.3 961.0 960.3 7529
01/12/2016 967.0 949.0 959.95 960.05 4288
30/11/2016 967.85 946.25 953.95 949.45 10194
29/11/2016 963.0 950.0 955.05 951.1 2571
28/11/2016 973.9 938.45 942.2 963.15 5467
25/11/2016 950.0 938.0 938.05 942.15 6498
24/11/2016 948.9 935.05 940.4 938.75 2015
23/11/2016 958.75 932.0 932.05 949.65 4971
22/11/2016 962.0 940.1 943.15 945.75 15454
21/11/2016 963.9 928.0 948.5 950.9 6255
18/11/2016 951.4 935.0 942.85 947.15 2965

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.