Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Bullish engulfing, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 961.0 -12.200/ -1.254% 973.2 0.4609 13.74 K ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 956.25 990.60 929.00 1028.40 978.15 1038.50
Price Gain 4.75 -29.600 32.00 -67.400 -17.150 -77.500
Price Gain % 0.497 -2.988 3.44 -6.554 -1.753 -7.463
Period High 982.90 1005.00 1046.70 1046.70 1090.30 1145.00
High On 20-Jul-17 11-Jul-17 06-Jul-17 06-Jul-17 18-Apr-17 24-Aug-16
Period Low 950.00 950.00 902.05 902.05 902.05 902.05
Low date 20-Jul-17 20-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 961.00
Three Days 962.85
Five Days 960.99
Ten Days 964.84
Fifteen Days 964.25
Twenty Two Days 948.76
Thirty Days 941.20
Fifty Days 944.30
Hundred Days 954.29
Two Hundred Days 954.30

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
21-Jul-17 976.00 980.00 953.50 961.00 2607
20-Jul-17 951.60 982.90 950.00 973.20 5318
19-Jul-17 963.00 968.75 950.00 954.35 6166
18-Jul-17 961.05 973.55 950.10 955.45 3421
17-Jul-17 955.00 972.00 955.00 960.95 7845
14-Jul-17 960.80 978.95 952.00 956.25 5440
13-Jul-17 980.25 985.05 956.00 960.80 9991
12-Jul-17 968.00 986.00 965.00 980.25 3998
11-Jul-17 986.00 1005.00 954.00 967.40 12974
10-Jul-17 990.00 1000.00 969.00 978.70 1090

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.