Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AstraZenca Pharma India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AstraZenca Pharma India (ASTRAZEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 926.0 -8.100/ -0.867% 934.1 -0.0476156 20.18 K ASTRAZEN

High/Lows & Performance of AstraZenca Pharma India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 964.35 1012.75 972.80 910.95 951.10 1060.70
Price Gain -38.350 -86.750 -46.800 15.05 -25.100 -134.700
Price Gain % -3.977 -8.566 -4.811 1.65 -2.639 -12.699
Period High 964.60 1020.00 1024.10 1090.30 1090.30 1145.00
High On 23-May-17 16-May-17 15-May-17 18-Apr-17 18-Apr-17 24-Aug-16
Period Low 920.10 920.10 920.10 908.00 908.00 908.00
Low date 29-May-17 29-May-17 29-May-17 01-Mar-17 01-Mar-17 01-Mar-17

Moving Average of AstraZenca Pharma India Ltd.

Current Share Price 926.00
Three Days 933.35
Five Days 936.30
Ten Days 954.96
Fifteen Days 965.40
Twenty Two Days 964.76
Thirty Days 979.61
Fifty Days 968.22
Hundred Days 957.11
Two Hundred Days 969.63

Share Price History of AstraZenca Pharma India Ltd.

Date Open High Low Close Volume
29-May-17 939.85 939.90 920.10 926.00 2836
26-May-17 944.95 946.85 931.50 934.10 3882
25-May-17 940.15 948.00 932.90 939.95 4057
24-May-17 945.00 955.00 935.00 941.60 10193
23-May-17 955.15 964.60 929.00 939.85 27208
22-May-17 964.90 974.90 952.20 964.35 26671
19-May-17 969.90 969.90 948.60 960.45 30551
18-May-17 974.00 974.00 955.00 958.60 9487
17-May-17 1009.95 1010.00 972.00 975.45 7477
16-May-17 1003.10 1020.00 993.05 1009.30 18142

Total Comments 1



User Comments
Posted by rajesh
Posted on: 21-Feb-2016
looking good for inv.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.