Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Spinning top, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 542.50 4.05  / 0.752% 538.45 15.81 K AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.50 543.55 554.25 434.10 410.80 463.65
Price Gain 15.00 -1.050 -11.750 108.40 131.70 78.85
Price Gain in % 2.84 -0.193 -2.120 24.97 32.06 17.01
Period's High 549.00 567.00 597.00 661.30 661.30 661.30
High On 09/12/2016 29/11/2016 10/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 524.00 522.50 502.70 420.10 390.00 375.55
Low On 05/12/2016 01/12/2016 15/11/2016 12/09/2016 24/06/2016 29/02/2016

Moving Average of Amrutanjan Health Care

Current Share Price 542.50
Three Days 539.63
Five Days 536.74
Ten Days 539.39
Fifteen Days 535.95
Twenty Two Days 535.88
Thirty Days 549.34
Fifty Days 544.33
Hundred Days 492.56
Two Hundred Days 453.75

Share Price History of Amrutanjan Health Care

Date High Low Open Close Volume
09/12/2016 549.0 536.15 549.0 542.5 3462
08/12/2016 545.0 538.0 542.35 538.45 4712
07/12/2016 543.0 534.25 542.95 537.95 6117
06/12/2016 543.8 525.0 525.0 534.0 7270
05/12/2016 535.0 524.0 530.95 530.8 4786
02/12/2016 535.0 525.15 531.75 527.5 6259
01/12/2016 563.0 522.5 550.5 528.55 10884
30/11/2016 563.5 545.25 554.0 550.3 7854
29/11/2016 567.0 550.5 550.5 553.95 14709
28/11/2016 559.35 541.55 547.95 549.9 9803
25/11/2016 559.95 522.0 523.0 543.55 23230
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.