Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Weekly Three outside down, Bearish harami, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 580.95 -26.700/ -4.394% 607.65 1.40433 3902.00 AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 601.75 623.55 580.45 694.25 549.75 441.60
Price Gain -20.800 -42.600 0.500 -113.300 31.20 139.35
Price Gain % -3.457 -6.832 0.086 -16.320 5.68 31.56
Period High 634.70 634.70 644.00 737.00 784.20 784.20
High On 19-Sep-17 19-Sep-17 08-Sep-17 03-Jul-17 12-May-17 12-May-17
Period Low 570.00 570.00 570.00 553.30 552.70 430.20
Low date 22-Sep-17 22-Sep-17 22-Sep-17 18-Aug-17 23-Mar-17 30-Sep-16

Moving Average of Amrutanjan Health Care

Current Share Price 580.95
Three Days 601.55
Five Days 602.94
Ten Days 609.98
Fifteen Days 613.38
Twenty Two Days 608.88
Thirty Days 605.52
Fifty Days 621.79
Hundred Days 660.90
Two Hundred Days 624.46

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
22-Sep-17 607.65 607.65 570.00 580.95 5733
21-Sep-17 616.05 616.05 605.00 607.65 1832
20-Sep-17 612.00 625.00 609.00 616.05 1176
19-Sep-17 608.00 634.70 595.00 610.95 8921
18-Sep-17 602.00 608.00 597.35 599.10 2375
15-Sep-17 618.75 618.75 597.70 601.75 2293
14-Sep-17 619.00 624.00 602.60 609.90 2640
13-Sep-17 624.05 626.95 610.10 613.85 5892
12-Sep-17 629.70 632.50 623.50 629.65 2051
11-Sep-17 624.00 633.00 621.00 629.90 4445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.