Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 568.2 -1.300/ -0.228% 569.5 24.04 K AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.00 635.10 622.30 531.45 451.10 406.70
Price Gain -15.800 -66.900 -54.100 36.75 117.10 161.50
Price Gain % -2.705 -10.534 -8.694 6.92 25.96 39.71
Period High 584.80 644.30 645.00 653.90 661.30 661.30
High On 14-Feb-17 07-Feb-17 06-Feb-17 19-Jan-17 20-Oct-16 20-Oct-16
Period Low 562.00 562.00 562.00 510.00 420.10 375.55
Low date 15-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 12-Sep-16 29-Feb-16

Moving Average of Amrutanjan Health Care

Current Share Price 568.20
Three Days 570.30
Five Days 570.60
Ten Days 586.46
Fifteen Days 594.74
Twenty Two Days 601.52
Thirty Days 600.26
Fifty Days 574.47
Hundred Days 559.40
Two Hundred Days 492.73

Share Price History of Amrutanjan Health Care

Date High Low Open Close Volume
20/02/2017 575.0 564.45 571.0 568.2 6798
17/02/2017 581.9 566.1 579.0 569.5 5309
16/02/2017 575.0 564.0 565.0 573.2 7241
15/02/2017 581.0 562.0 575.0 565.0 12175
14/02/2017 584.8 570.25 584.8 577.1 11810
13/02/2017 606.0 581.0 606.0 584.0 18421
10/02/2017 614.7 590.0 612.0 595.8 20590
09/02/2017 640.0 604.0 613.9 608.05 90153
08/02/2017 622.05 601.0 621.95 606.25 10911
07/02/2017 644.3 615.4 636.0 617.5 12743
06/02/2017 645.0 608.3 614.6 635.1 31966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.