Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 625.25 0.650/ 0.104% 624.6 1.158 16.84 K AMRUTANJAN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Amrutanjan Health Care

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 614.65 623.35 581.05 595.60 687.50 529.20
Price Gain 10.60 1.90 44.20 29.65 -62.250 96.05
Price Gain % 1.72 0.305 7.61 4.98 -9.055 18.15
Period High 649.00 649.00 664.80 664.80 737.00 784.20
High On 22-Nov-17 22-Nov-17 06-Nov-17 06-Nov-17 03-Jul-17 12-May-17
Period Low 604.35 592.55 560.50 560.50 553.30 510.00
Low date 20-Nov-17 15-Nov-17 27-Oct-17 27-Oct-17 18-Aug-17 26-Dec-16

Moving Average of Amrutanjan Health Care

Current Share Price 625.25
Three Days 628.48
Five Days 623.72
Ten Days 614.66
Fifteen Days 620.56
Twenty Two Days 610.66
Thirty Days 602.23
Fifty Days 597.63
Hundred Days 615.12
Two Hundred Days 630.85

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
24-Nov-17 629.70 629.75 624.70 625.25 2278
23-Nov-17 635.65 637.00 620.00 624.60 9327
22-Nov-17 630.00 649.00 625.00 635.60 54525
21-Nov-17 613.75 633.00 605.00 620.45 12474
20-Nov-17 610.00 623.90 604.35 612.70 6324
17-Nov-17 609.70 624.95 599.95 614.65 14623
16-Nov-17 599.45 609.65 598.00 600.05 4469
15-Nov-17 601.75 609.85 592.55 599.40 4800
14-Nov-17 607.25 610.00 598.00 606.75 5087
13-Nov-17 627.05 630.15 603.05 607.20 30515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.