Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 678.15 4.70/ 0.698% 673.45 1.19806 38.84 K AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 638.15 623.55 561.30 622.30 628.75 437.15
Price Gain 40.00 54.60 116.85 55.85 49.40 241.00
Price Gain % 6.27 8.76 20.82 8.97 7.86 55.13
Period High 723.90 723.90 723.90 723.90 723.90 723.90
High On 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 633.60 610.50 543.20 530.10 500.00 385.30
Low date 17-Apr-17 10-Apr-17 22-Mar-17 20-Mar-17 09-Nov-16 26-May-16

Moving Average of Amrutanjan Health Care

Current Share Price 678.15
Three Days 680.57
Five Days 683.60
Ten Days 655.72
Fifteen Days 640.53
Twenty Two Days 617.24
Thirty Days 599.19
Fifty Days 591.63
Hundred Days 578.34
Two Hundred Days 529.45

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
21-Apr-17 681.60 688.90 666.00 678.15 17298
20-Apr-17 696.95 696.95 672.00 673.45 9777
19-Apr-17 678.00 699.00 666.80 690.10 61841
18-Apr-17 702.90 714.45 675.35 677.60 63450
17-Apr-17 638.15 723.90 633.60 698.70 267 K
13-Apr-17 622.55 642.00 622.55 638.15 73114
12-Apr-17 635.00 638.85 620.90 632.80 23822
11-Apr-17 612.90 644.40 610.55 631.80 30933
10-Apr-17 628.75 628.75 610.50 612.90 9617
07-Apr-17 625.00 630.45 620.05 623.55 8487
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.