Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 689.7 -5.800/ -0.834% 695.5 1.21242 22.98 K AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.60 772.70 699.95 574.45 553.95 398.80
Price Gain -38.900 -83.000 -10.250 115.25 135.75 290.90
Price Gain % -5.339 -10.742 -1.464 20.06 24.51 72.94
Period High 727.35 778.90 784.20 784.20 784.20 784.20
High On 23-May-17 16-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 685.00 685.00 685.00 530.10 510.00 390.00
Low date 29-May-17 29-May-17 29-May-17 20-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Amrutanjan Health Care

Current Share Price 689.70
Three Days 693.35
Five Days 695.20
Ten Days 710.06
Fifteen Days 724.51
Twenty Two Days 718.03
Thirty Days 710.76
Fifty Days 662.18
Hundred Days 623.51
Two Hundred Days 565.02

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
29-May-17 715.95 715.95 685.00 689.70 7326
26-May-17 710.80 710.80 692.55 695.50 4831
25-May-17 700.00 703.95 690.95 694.85 6419
24-May-17 705.00 720.85 685.10 687.50 17782
23-May-17 726.05 727.35 701.55 708.45 12562
22-May-17 700.00 748.00 700.00 728.60 14213
19-May-17 698.95 719.90 690.30 712.85 17772
18-May-17 715.55 715.60 691.60 694.40 15388
17-May-17 740.50 740.50 705.05 720.80 45344
16-May-17 771.00 778.90 760.00 767.90 19601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.