Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish marubozu, Three outside down, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 614.7 11.30/ 1.87% 603.4 0.02483 3981.00 AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 608.85 625.25 665.70 767.90 573.20 441.15
Price Gain 5.85 -10.550 -51.000 -153.200 41.50 173.55
Price Gain % 0.961 -1.687 -7.661 -19.951 7.24 39.34
Period High 617.70 649.90 678.00 748.00 784.20 784.20
High On 16-Aug-17 03-Aug-17 17-Jul-17 22-May-17 12-May-17 12-May-17
Period Low 565.10 565.10 565.10 565.10 530.10 420.10
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Mar-17 12-Sep-16

Moving Average of Amrutanjan Health Care

Current Share Price 614.70
Three Days 602.95
Five Days 602.44
Ten Days 615.66
Fifteen Days 624.88
Twenty Two Days 635.89
Thirty Days 647.07
Fifty Days 664.34
Hundred Days 670.05
Two Hundred Days 617.29

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
16-Aug-17 600.00 617.70 590.10 614.70 5288
14-Aug-17 600.00 617.00 586.00 603.40 2254
11-Aug-17 601.80 601.80 565.10 590.75 4025
10-Aug-17 608.00 611.95 588.90 594.50 3973
09-Aug-17 625.05 625.05 606.10 608.85 3356
08-Aug-17 637.00 637.00 621.75 622.50 1273
07-Aug-17 632.00 635.00 621.50 626.70 2911
04-Aug-17 640.95 640.95 627.00 630.95 2530
03-Aug-17 634.95 649.90 625.10 639.05 12343
02-Aug-17 640.10 640.10 622.50 625.25 4506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.