Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 561.35 2.20/ 0.393% 559.15 13.14 K AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.25 551.05 578.95 514.00 442.15 425.65
Price Gain 21.10 10.30 -17.600 47.35 119.20 135.70
Price Gain % 3.91 1.87 -3.040 9.21 26.96 31.88
Period High 568.80 568.80 584.15 653.90 661.30 661.30
High On 24-Mar-17 24-Mar-17 01-Mar-17 19-Jan-17 20-Oct-16 20-Oct-16
Period Low 530.10 530.10 530.10 510.00 430.20 385.30
Low date 20-Mar-17 20-Mar-17 20-Mar-17 26-Dec-16 30-Sep-16 26-May-16

Moving Average of Amrutanjan Health Care

Current Share Price 561.35
Three Days 556.75
Five Days 555.72
Ten Days 549.48
Fifteen Days 555.89
Twenty Two Days 562.23
Thirty Days 567.00
Fifty Days 584.16
Hundred Days 563.73
Two Hundred Days 509.27

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
24-Mar-17 561.25 568.80 557.40 561.35 16011
23-Mar-17 552.70 564.75 552.70 559.15 12032
22-Mar-17 558.95 558.95 543.20 549.75 10926
21-Mar-17 554.75 565.00 540.50 561.30 28396
20-Mar-17 548.00 555.00 530.10 547.05 26423
17-Mar-17 541.70 545.00 533.30 540.25 16414
16-Mar-17 543.00 545.00 535.10 537.25 11797
15-Mar-17 557.95 558.00 535.15 537.80 15417
14-Mar-17 560.00 562.75 532.40 549.85 33280
10-Mar-17 569.00 569.00 550.00 551.05 9114
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.