Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 695.0 0.750/ 0.108% 694.25 1.18422 7361.00 AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 695.70 697.10 708.45 559.15 514.00 403.90
Price Gain -0.700 -2.100 -13.450 135.85 181.00 291.10
Price Gain % -0.101 -0.301 -1.899 24.30 35.21 72.07
Period High 702.55 707.50 720.85 784.20 784.20 784.20
High On 19-Jun-17 16-Jun-17 24-May-17 12-May-17 12-May-17 12-May-17
Period Low 685.55 682.55 674.80 556.70 510.00 390.00
Low date 23-Jun-17 12-Jun-17 01-Jun-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Amrutanjan Health Care

Current Share Price 695.00
Three Days 694.92
Five Days 694.96
Ten Days 694.77
Fifteen Days 693.02
Twenty Two Days 691.10
Thirty Days 699.92
Fifty Days 701.70
Hundred Days 642.72
Two Hundred Days 588.38

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
23-Jun-17 691.00 697.00 685.55 695.00 11142
22-Jun-17 699.90 701.95 693.00 694.25 3615
21-Jun-17 690.00 701.20 687.05 695.50 6516
20-Jun-17 694.05 699.70 687.00 695.05 7613
19-Jun-17 700.00 702.55 691.20 695.00 10341
16-Jun-17 696.50 707.50 692.20 695.70 13112
15-Jun-17 694.00 697.05 687.15 694.05 9686
14-Jun-17 690.10 698.30 690.10 694.55 3441
13-Jun-17 691.65 697.75 690.05 693.00 11807
12-Jun-17 691.05 699.00 682.55 695.60 8385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.