Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bullish piercing, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 663.55 13.20/ 2.03% 650.35 1.15266 5122.00 AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 660.40 682.05 695.00 714.65 605.65 446.05
Price Gain 3.15 -18.500 -31.450 -51.100 57.90 217.50
Price Gain % 0.477 -2.712 -4.525 -7.150 9.56 48.76
Period High 677.90 699.00 737.00 784.20 784.20 784.20
High On 25-Jul-17 13-Jul-17 03-Jul-17 12-May-17 12-May-17 12-May-17
Period Low 641.45 641.45 641.45 641.45 530.10 420.10
Low date 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 20-Mar-17 12-Sep-16

Moving Average of Amrutanjan Health Care

Current Share Price 663.55
Three Days 656.25
Five Days 658.11
Ten Days 663.21
Fifteen Days 669.26
Twenty Two Days 674.07
Thirty Days 679.55
Fifty Days 687.18
Hundred Days 659.96
Two Hundred Days 613.02

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
25-Jul-17 650.50 677.90 641.45 663.55 7584
24-Jul-17 651.50 664.00 646.65 650.35 2200
21-Jul-17 676.45 676.45 651.00 654.85 2660
20-Jul-17 670.00 672.50 657.00 660.55 3864
19-Jul-17 669.15 670.00 656.30 661.25 3679
18-Jul-17 667.00 673.00 655.20 660.40 3497
17-Jul-17 666.00 678.00 664.00 665.35 5850
14-Jul-17 679.90 679.90 664.80 665.70 3545
13-Jul-17 682.00 699.00 670.00 671.80 10122
12-Jul-17 680.00 688.00 675.00 678.30 1898
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.