Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 622.15 -4.200/ -0.671% 626.35 -0.00108699 35.64 K AMRUTANJAN

Key Technical data of Amrutanjan Health Care

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.39 32.94 -83.333 0.097 678.98 623.06 608.72 639.10 610.10

Key Financial data of Amrutanjan Health Care

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
914.47 6.25 0.000 1.46 0.000 7.22 2.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 640.75 640.10 590.00 578.30 665.70 616.35
Price Gain -18.600 -17.950 32.15 43.85 -43.550 5.80
Price Gain % -2.903 -2.804 5.45 7.58 -6.542 0.941
Period High 649.90 681.00 692.15 692.15 692.15 784.20
High On 10-Jan-18 04-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 12-May-17
Period Low 610.00 610.00 572.35 560.50 553.30 530.10
Low date 15-Jan-18 15-Jan-18 18-Dec-17 27-Oct-17 18-Aug-17 20-Mar-17

Moving Average of Amrutanjan Health Care

Current Share Price 622.15
Three Days 621.98
Five Days 624.89
Ten Days 640.87
Fifteen Days 643.62
Twenty Two Days 633.58
Thirty Days 623.11
Fifty Days 621.42
Hundred Days 608.72
Two Hundred Days 639.86

Share Price History of Amrutanjan Health Care

Date Open High Low Close Volume
16-Jan-18 626.35 644.00 615.00 622.15 15061
15-Jan-18 622.00 634.85 610.00 626.35 8140
12-Jan-18 631.95 632.00 610.00 617.45 26238
11-Jan-18 636.00 640.00 621.50 623.50 22454
10-Jan-18 640.75 649.90 626.70 635.00 12891
09-Jan-18 654.00 660.00 638.00 640.75 9912
08-Jan-18 666.05 673.70 650.10 653.55 7976
05-Jan-18 678.00 678.00 660.00 666.25 7483
04-Jan-18 655.00 681.00 648.50 673.25 85092
03-Jan-18 636.10 660.00 634.00 650.45 27598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.