Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Amrutanjan Health CareIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Double top, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Amrutanjan Health Care (AMRUTANJAN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 619.75 -2.550  / -0.410% 622.30 36.24 K AMRUTANJAN

High/Lows & Performance of Amrutanjan Health Care

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 616.35 552.80 514.00 628.75 429.30 418.90
Price Gain 3.40 66.95 105.75 -9.000 190.45 200.85
Price Gain in % 0.552 12.11 20.57 -1.431 44.36 47.95
Period's High 653.90 653.90 653.90 653.90 661.30 661.30
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 20/10/2016 20/10/2016
Period's Low 590.00 551.25 510.00 500.00 420.10 375.55
Low On 19/01/2017 10/01/2017 26/12/2016 09/11/2016 12/09/2016 29/02/2016

Moving Average of Amrutanjan Health Care

Current Share Price 619.75
Three Days 627.53
Five Days 616.72
Ten Days 610.41
Fifteen Days 589.42
Twenty Two Days 568.02
Thirty Days 561.10
Fifty Days 549.69
Hundred Days 529.09
Two Hundred Days 477.35

Share Price History of Amrutanjan Health Care

Date High Low Open Close Volume
23/01/2017 627.9 616.25 625.0 619.75 12565
20/01/2017 636.45 620.0 632.0 622.3 30908
19/01/2017 653.9 590.0 596.05 640.55 153919
18/01/2017 612.7 593.0 610.0 594.35 10232
17/01/2017 622.5 603.85 614.1 606.65 19293
16/01/2017 629.0 593.5 595.0 616.35 86226
13/01/2017 608.5 585.1 586.0 594.5 17689
12/01/2017 615.0 584.05 598.0 589.35 14457
11/01/2017 627.0 595.2 616.0 604.25 44101
10/01/2017 638.95 551.25 557.85 616.05 312930
09/01/2017 555.95 539.05 551.0 552.8 7459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.