Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 44.75 0.150/ 0.336% 44.6 -0.593673 180.48 K ALPA

Key Technical data of Alpa Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.07 49.88 -87.640 -0.121 52.73 41.04 34.68 45.67 43.47

Key Financial data of Alpa Laboratories

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
94.15 1.10 14.94 2.10 0.000 0.941 10.00 0.000 1.30 0.000 47.54 4.74 6.06 0.170 8.65 8.72 130.86 -0.240

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.45 51.10 44.05 29.75 33.80 34.00
Price Gain -4.700 -6.350 0.700 15.00 10.95 10.75
Price Gain % -9.505 -12.427 1.59 50.42 32.40 31.62
Period High 51.00 52.70 56.45 56.45 56.45 56.45
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 43.10 43.10 40.65 26.80 26.80 26.80
Low date 19-Jan-18 19-Jan-18 22-Dec-17 25-Oct-17 25-Oct-17 25-Oct-17

Moving Average of Alpa Laboratories

Current Share Price 44.75
Three Days 45.45
Five Days 46.66
Ten Days 47.58
Fifteen Days 47.81
Twenty Two Days 46.53
Thirty Days 43.87
Fifty Days 39.11
Hundred Days 34.68
Two Hundred Days 35.26

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
19-Jan-18 44.40 45.30 43.10 44.75 51366
18-Jan-18 47.00 47.75 44.00 44.60 62584
17-Jan-18 46.60 47.80 46.20 47.00 65835
16-Jan-18 50.30 50.85 46.40 47.05 92949
15-Jan-18 50.00 51.00 49.20 49.90 81190
12-Jan-18 47.95 50.70 47.50 49.45 158 K
11-Jan-18 47.45 47.90 47.00 47.50 65944
10-Jan-18 49.85 49.85 46.90 47.45 114 K
09-Jan-18 50.90 50.90 47.55 48.45 97542
08-Jan-18 52.45 52.70 49.30 49.65 174 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.