Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 29.3 0.200/ 0.687% 29.1 -0.365477 11.95 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.55 31.45 34.80 39.90 43.65 33.65
Price Gain 0.750 -2.150 -5.500 -10.600 -14.350 -4.350
Price Gain % 2.63 -6.836 -15.805 -26.566 -32.875 -12.927
Period High 29.90 32.80 35.95 40.75 49.40 49.40
High On 17-Aug-17 07-Aug-17 19-Jul-17 22-May-17 18-Apr-17 18-Apr-17
Period Low 28.00 27.50 27.50 27.50 27.50 27.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Alpa Laboratories

Current Share Price 29.30
Three Days 29.13
Five Days 28.82
Ten Days 29.40
Fifteen Days 30.35
Twenty Two Days 31.32
Thirty Days 31.82
Fifty Days 31.64
Hundred Days 36.44
Two Hundred Days 36.23

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
18-Aug-17 28.75 29.50 28.65 29.30 8911
17-Aug-17 29.55 29.90 28.55 29.10 7120
16-Aug-17 28.50 29.40 28.05 29.00 8252
14-Aug-17 28.40 29.55 28.00 28.15 6771
11-Aug-17 29.85 29.85 27.50 28.55 12400
10-Aug-17 29.75 30.90 28.75 28.80 20098
09-Aug-17 29.80 30.75 29.50 29.75 9648
08-Aug-17 31.00 31.00 29.65 29.80 14761
07-Aug-17 32.80 32.80 29.90 30.05 55817
04-Aug-17 30.80 32.00 30.50 31.45 9381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.