Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Bullish piercing, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 46.55 -0.650/ -1.377% 47.2 0.0714568 43.72 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.05 46.35 40.55 36.20 43.70 35.35
Price Gain -0.500 0.200 6.00 10.35 2.85 11.20
Price Gain % -1.063 0.431 14.80 28.59 6.52 31.68
Period High 48.45 49.40 49.40 49.40 49.40 49.40
High On 19-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 45.55 45.55 39.10 34.50 27.95 26.55
Low date 19-Apr-17 19-Apr-17 29-Mar-17 31-Jan-17 22-Nov-16 15-Jun-16

Moving Average of Alpa Laboratories

Current Share Price 46.55
Three Days 47.05
Five Days 47.15
Ten Days 47.35
Fifteen Days 45.51
Twenty Two Days 43.90
Thirty Days 43.17
Fifty Days 42.63
Hundred Days 37.98
Two Hundred Days 35.72

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
25-Apr-17 47.00 47.00 46.00 46.55 13893
24-Apr-17 47.60 48.00 46.50 47.20 18662
21-Apr-17 47.50 48.00 45.70 47.40 20203
20-Apr-17 46.05 47.50 45.60 46.90 17986
19-Apr-17 47.00 48.45 45.55 47.70 20679
18-Apr-17 47.75 49.40 46.20 47.05 18482
17-Apr-17 49.40 49.40 46.00 47.75 17828
13-Apr-17 48.75 48.75 46.30 47.95 44995
12-Apr-17 48.65 48.65 47.00 48.65 132 K
11-Apr-17 46.35 46.35 46.35 46.35 10819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.