Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 33.70 -1.050  / -3.022% 34.75 -0.423 9809.00 ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.35 31.85 31.10 34.35 28.85 66.85
Price Gain -3.650 1.85 2.60 -0.650 4.85 -33.150
Price Gain in % -9.772 5.81 8.36 -1.892 16.81 -49.589
Period's High 38.90 38.90 38.90 46.80 46.80 65.10
High On 11/01/2017 11/01/2017 11/01/2017 27/10/2016 27/10/2016 02/02/2016
Period's Low 33.50 31.50 29.00 27.95 27.60 26.55
Low On 17/01/2017 04/01/2017 26/12/2016 22/11/2016 19/07/2016 15/06/2016

Moving Average of Alpa Laboratories

Current Share Price 33.70
Three Days 34.53
Five Days 35.40
Ten Days 34.80
Fifteen Days 33.46
Twenty Two Days 32.46
Thirty Days 32.20
Fifty Days 32.24
Hundred Days 33.69
Two Hundred Days 32.74

Share Price History of Alpa Laboratories

Date High Low Open Close Volume
17/01/2017 35.0 33.5 34.3 33.7 6325
16/01/2017 35.25 33.7 33.7 34.75 6404
13/01/2017 36.7 34.9 36.7 35.15 11228
12/01/2017 37.8 36.0 37.8 36.7 6351
11/01/2017 38.9 36.0 38.9 36.7 17737
10/01/2017 37.35 35.6 37.2 37.35 19996
09/01/2017 35.6 32.4 35.35 35.6 22400
06/01/2017 33.95 32.15 32.9 33.95 23879
05/01/2017 32.8 31.55 31.7 32.35 7785
04/01/2017 32.85 31.5 32.85 31.7 3730
03/01/2017 32.7 30.45 30.45 31.85 7636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.