Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Hammer structure, Bearish engulfing, Bearish marubozu, Three outside down, Three inside up, Weekly Spinning top, Dark cloud cover, Bullish harami, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 29.70 -0.550  / -1.818% 30.25 -0.423 14.76 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.10 28.15 38.95 33.00 29.85 77.00
Price Gain -1.400 1.55 -9.250 -3.300 -0.150 -47.300
Price Gain in % -4.502 5.51 -23.748 -10.000 -0.503 -61.429
Period's High 33.00 33.00 40.60 46.80 46.80 92.45
High On 01/12/2016 01/12/2016 07/11/2016 27/10/2016 27/10/2016 22/12/2015
Period's Low 29.40 28.00 27.95 27.95 26.55 26.55
Low On 06/12/2016 23/11/2016 22/11/2016 22/11/2016 15/06/2016 15/06/2016

Moving Average of Alpa Laboratories

Current Share Price 29.70
Three Days 30.28
Five Days 30.94
Ten Days 30.72
Fifteen Days 30.74
Twenty Two Days 32.87
Thirty Days 35.34
Fifty Days 35.14
Hundred Days 33.53
Two Hundred Days 33.46

Share Price History of Alpa Laboratories

Date High Low Open Close Volume
06/12/2016 31.65 29.4 31.65 29.7 9385
05/12/2016 31.3 29.7 29.7 30.25 16586
02/12/2016 31.95 30.2 31.95 30.9 8418
01/12/2016 33.0 31.5 33.0 31.55 6384
30/11/2016 32.35 30.15 31.85 32.3 13600
29/11/2016 31.4 30.5 30.95 31.1 13284
28/11/2016 32.55 29.8 31.25 30.15 20680
25/11/2016 31.7 30.55 31.55 31.35 5546
24/11/2016 30.85 28.7 30.6 30.4 10437
23/11/2016 29.55 28.0 28.5 29.55 24676
22/11/2016 29.9 27.95 28.25 28.15 32816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.