Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 31.4 0.400/ 1.29% 31.0 0.0387638 15.39 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 33.30 38.20 40.20 30.40 28.20
Price Gain -0.100 -1.900 -6.800 -8.800 1.00 3.20
Price Gain % -0.317 -5.706 -17.801 -21.891 3.29 11.35
Period High 32.90 33.50 39.55 49.40 49.40 49.40
High On 19-Jun-17 14-Jun-17 24-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 30.10 30.10 30.10 30.10 29.00 26.80
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Alpa Laboratories

Current Share Price 31.40
Three Days 31.20
Five Days 31.52
Ten Days 31.87
Fifteen Days 32.55
Twenty Two Days 33.33
Thirty Days 35.00
Fifty Days 38.83
Hundred Days 39.92
Two Hundred Days 36.93

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
23-Jun-17 31.00 31.75 30.50 31.40 16967
22-Jun-17 31.00 32.50 30.10 31.00 27972
21-Jun-17 31.00 32.20 30.50 31.20 16394
20-Jun-17 31.20 32.30 30.40 32.00 16651
19-Jun-17 32.90 32.90 31.10 32.00 11062
16-Jun-17 31.90 32.85 30.65 31.50 25212
15-Jun-17 33.20 33.20 31.55 32.25 18809
14-Jun-17 32.50 33.50 31.55 33.20 5506
13-Jun-17 32.00 32.95 31.75 32.50 2985
12-Jun-17 33.00 33.00 31.65 31.65 22870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.