Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 37.55 -0.650/ -1.702% 38.2 0.299863 17.23 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.05 40.60 47.20 42.20 30.40 34.45
Price Gain -3.500 -3.050 -9.650 -4.650 7.15 3.10
Price Gain % -8.526 -7.512 -20.445 -11.019 23.52 9.00
Period High 42.50 43.00 47.90 49.40 49.40 49.40
High On 18-May-17 17-May-17 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 36.20 36.20 36.20 36.20 29.00 26.55
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 15-Jun-16

Moving Average of Alpa Laboratories

Current Share Price 37.55
Three Days 37.82
Five Days 38.56
Ten Days 40.00
Fifteen Days 40.52
Twenty Two Days 41.97
Thirty Days 43.43
Fifty Days 42.49
Hundred Days 40.08
Two Hundred Days 36.79

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
24-May-17 39.55 39.55 36.30 37.55 8205
23-May-17 37.60 38.90 36.20 38.20 21555
22-May-17 40.75 40.75 37.50 37.70 20585
19-May-17 40.00 40.50 38.45 39.45 17456
18-May-17 41.05 42.50 39.60 39.90 18875
17-May-17 42.75 43.00 40.40 41.05 18122
16-May-17 42.00 42.75 41.00 41.50 10079
15-May-17 41.00 42.00 40.75 41.40 6379
12-May-17 42.50 42.50 40.70 41.45 11055
11-May-17 40.95 42.45 40.60 41.85 15546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.