Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish marubozu, Weekly Spinning top, Doji, Bullish harami, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 33.3 -0.300/ -0.893% 33.6 0.632646 16.75 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.80 31.30 31.40 46.55 36.20 33.50
Price Gain -1.500 2.00 1.90 -13.250 -2.900 -0.200
Price Gain % -4.310 6.39 6.05 -28.464 -8.011 -0.597
Period High 35.95 36.15 36.15 47.90 49.40 49.40
High On 19-Jul-17 14-Jul-17 14-Jul-17 26-Apr-17 18-Apr-17 18-Apr-17
Period Low 32.05 31.30 29.30 29.30 29.30 27.95
Low date 25-Jul-17 12-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 22-Nov-16

Moving Average of Alpa Laboratories

Current Share Price 33.30
Three Days 33.30
Five Days 33.42
Ten Days 33.99
Fifteen Days 32.89
Twenty Two Days 32.06
Thirty Days 32.04
Fifty Days 33.65
Hundred Days 38.17
Two Hundred Days 36.82

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
25-Jul-17 32.50 34.30 32.05 33.30 15403
24-Jul-17 33.00 34.00 32.20 33.60 6606
21-Jul-17 34.20 34.20 32.50 33.00 14197
20-Jul-17 35.30 35.30 33.00 33.40 7726
19-Jul-17 33.50 35.95 33.50 33.80 12984
18-Jul-17 34.10 36.00 34.10 34.80 9355
17-Jul-17 35.70 36.00 34.40 35.00 17232
14-Jul-17 36.15 36.15 34.25 35.70 50795
13-Jul-17 34.45 34.45 34.00 34.45 10545
12-Jul-17 31.30 32.85 31.30 32.85 23340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.