Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Channel rectangle, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 31.7 1.50/ 4.97% 30.2 0.0274775 23.88 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 31.85 29.30 31.00 41.00 34.65
Price Gain 2.95 -0.150 2.40 0.700 -9.300 -2.950
Price Gain % 10.26 -0.471 8.19 2.26 -22.683 -8.514
Period High 31.70 31.75 33.30 36.15 49.40 49.40
High On 22-Sep-17 11-Sep-17 08-Sep-17 14-Jul-17 18-Apr-17 18-Apr-17
Period Low 28.00 27.85 27.85 27.50 27.50 27.50
Low date 18-Sep-17 15-Sep-17 15-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Alpa Laboratories

Current Share Price 31.70
Three Days 30.23
Five Days 29.51
Ten Days 29.48
Fifteen Days 30.21
Twenty Two Days 30.61
Thirty Days 30.14
Fifty Days 31.21
Hundred Days 33.12
Two Hundred Days 35.81

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
22-Sep-17 31.65 31.70 31.00 31.70 58866
21-Sep-17 29.60 30.20 28.70 30.20 32737
20-Sep-17 28.50 29.40 28.40 28.80 19005
19-Sep-17 28.20 29.35 28.20 28.45 22756
18-Sep-17 29.20 30.00 28.00 28.40 51503
15-Sep-17 29.05 29.15 27.85 28.75 24145
14-Sep-17 29.20 29.50 29.00 29.30 18949
13-Sep-17 29.10 30.35 29.00 29.50 25887
12-Sep-17 28.80 30.65 28.80 29.35 34728
11-Sep-17 31.05 31.75 30.30 30.30 24388
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.