Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 32.35 0.050/ 0.155% 32.3 0.594103 35.20 K ALPA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Alpa Laboratories

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.25 31.05 29.75 32.05 37.55 30.40
Price Gain 0.100 1.30 2.60 0.300 -5.200 1.95
Price Gain % 0.310 4.19 8.74 0.936 -13.848 6.41
Period High 33.50 33.50 34.70 34.70 37.50 49.40
High On 24-Nov-17 24-Nov-17 07-Nov-17 07-Nov-17 29-May-17 18-Apr-17
Period Low 31.00 28.50 26.80 26.80 26.80 26.80
Low date 22-Nov-17 14-Nov-17 25-Oct-17 25-Oct-17 25-Oct-17 25-Oct-17

Moving Average of Alpa Laboratories

Current Share Price 32.35
Three Days 32.18
Five Days 32.15
Ten Days 31.60
Fifteen Days 31.73
Twenty Two Days 31.39
Thirty Days 30.91
Fifty Days 30.36
Hundred Days 30.89
Two Hundred Days 35.26

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
24-Nov-17 33.50 33.50 32.00 32.35 50124
23-Nov-17 32.50 33.40 31.90 32.30 47093
22-Nov-17 31.95 32.90 31.00 31.90 59610
21-Nov-17 32.95 32.95 31.20 31.80 31952
20-Nov-17 33.50 33.50 32.00 32.40 13510
17-Nov-17 33.50 33.50 30.30 32.25 26625
16-Nov-17 30.45 33.10 29.60 32.55 75606
15-Nov-17 31.80 31.80 30.00 30.10 22521
14-Nov-17 28.50 32.90 28.50 29.75 25922
13-Nov-17 31.50 32.35 30.15 30.55 18947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.