Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Hammer structure, Hanging man at uptrend, Weekly Bullish marubozu, Doji, Double Top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 42.2 0.100/ 0.238% 42.1 -0.423306 24.60 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 43.15 35.35 29.55 33.30 35.20
Price Gain 0.200 -0.950 6.85 12.65 8.90 7.00
Price Gain % 0.476 -2.202 19.38 42.81 26.73 19.89
Period High 44.10 45.95 45.95 45.95 46.80 46.80
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 27-Oct-16 27-Oct-16
Period Low 40.90 38.25 34.50 28.70 27.95 26.55
Low date 17-Feb-17 16-Feb-17 31-Jan-17 24-Nov-16 22-Nov-16 15-Jun-16

Moving Average of Alpa Laboratories

Current Share Price 42.20
Three Days 42.30
Five Days 42.66
Ten Days 42.52
Fifteen Days 41.49
Twenty Two Days 39.78
Thirty Days 38.47
Fifty Days 35.82
Hundred Days 35.30
Two Hundred Days 33.30

Share Price History of Alpa Laboratories

Date High Low Open Close Volume
23/02/2017 43.8 42.0 42.2 42.2 7712
22/02/2017 43.8 41.25 41.25 42.1 9087
21/02/2017 44.0 41.25 44.0 42.6 14917
20/02/2017 44.1 41.65 41.65 42.75 18717
17/02/2017 43.95 40.9 42.0 43.65 20944
16/02/2017 42.0 38.25 41.5 42.0 39821
15/02/2017 42.8 39.7 40.2 40.0 11017
14/02/2017 43.8 41.0 43.0 41.75 17327
13/02/2017 45.95 42.85 45.95 43.1 55213
10/02/2017 45.3 41.5 45.3 45.1 162387
09/02/2017 43.15 43.15 43.15 43.15 3675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.