Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alpa LaboratoriesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Bearish harami, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 39.5 -1.250/ -3.067% 40.75 0.73527 10.72 K ALPA

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.00 40.20 41.50 30.50 33.35 41.85
Price Gain -1.500 -0.700 -2.000 9.00 6.15 -2.350
Price Gain % -3.659 -1.741 -4.819 29.51 18.44 -5.615
Period High 41.80 43.85 43.85 45.95 46.80 46.80
High On 27-Mar-17 17-Mar-17 17-Mar-17 13-Feb-17 27-Oct-16 27-Oct-16
Period Low 39.10 39.10 39.05 30.20 27.95 26.55
Low date 29-Mar-17 29-Mar-17 09-Mar-17 30-Dec-16 22-Nov-16 15-Jun-16

Moving Average of Alpa Laboratories

Current Share Price 39.50
Three Days 40.40
Five Days 40.39
Ten Days 40.78
Fifteen Days 40.69
Twenty Two Days 40.87
Thirty Days 41.21
Fifty Days 39.63
Hundred Days 36.02
Two Hundred Days 34.34

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
29-Mar-17 41.40 41.40 39.10 39.50 11024
28-Mar-17 40.60 41.40 40.10 40.75 8428
27-Mar-17 40.00 41.80 39.10 40.95 5751
24-Mar-17 41.65 41.65 40.25 40.55 6857
23-Mar-17 40.30 41.80 39.75 40.20 17673
22-Mar-17 40.00 41.65 39.15 41.00 11534
21-Mar-17 41.00 41.00 39.75 40.10 15551
20-Mar-17 40.65 41.60 40.30 41.25 7516
17-Mar-17 43.00 43.85 41.20 41.25 19068
16-Mar-17 40.45 42.20 39.10 42.20 19327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.