Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1645.50 -9.000  / -0.544% 1654.50 19.21 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1686.85 1659.90 1632.00 1654.10 1538.30 1322.80
Price Gain -41.350 -14.400 13.50 -8.600 107.20 322.70
Price Gain in % -2.451 -0.868 0.827 -0.520 6.97 24.40
Period's High 1700.00 1719.00 1719.00 1760.50 1856.00 1856.00
High On 18/01/2017 10/01/2017 10/01/2017 15/11/2016 29/09/2016 29/09/2016
Period's Low 1639.00 1639.00 1519.00 1455.00 1455.00 1152.50
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 09/11/2016 02/05/2016

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1645.50
Three Days 1651.42
Five Days 1657.55
Ten Days 1671.55
Fifteen Days 1665.47
Twenty Two Days 1646.08
Thirty Days 1640.86
Fifty Days 1654.50
Hundred Days 1659.43
Two Hundred Days 1516.77

Share Price History of Alkem Laboratories Ltd.

Date High Low Open Close Volume
20/01/2017 1658.0 1639.0 1654.0 1645.5 8646
19/01/2017 1665.0 1640.0 1640.0 1654.5 8304
18/01/2017 1700.0 1648.5 1653.2 1654.25 16450
17/01/2017 1684.9 1650.25 1668.8 1666.05 14502
16/01/2017 1683.0 1658.05 1663.0 1667.45 22349
13/01/2017 1697.0 1670.25 1678.0 1686.85 12666
12/01/2017 1699.5 1671.3 1690.0 1683.25 12347
11/01/2017 1699.0 1671.0 1673.05 1692.7 11839
10/01/2017 1719.0 1675.05 1696.15 1683.75 21579
09/01/2017 1689.0 1661.7 1669.0 1681.2 16158
06/01/2017 1669.0 1655.0 1664.9 1659.9 11179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.