Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1675.35 -5.100  / -0.303% 1680.45 39.80 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1679.70 1691.65 1654.75 1602.85 1380.85 0.000
Price Gain -4.350 -16.300 20.60 72.50 294.50 1675.35
Price Gain in % -0.259 -0.964 1.24 4.52 21.33 ?
Period's High 1738.00 1738.00 1760.50 1856.00 1856.00 0.000
High On 06/12/2016 06/12/2016 15/11/2016 29/09/2016 29/09/2016
Period's Low 1665.00 1652.00 1566.60 1455.00 1330.00 0.000
Low On 09/12/2016 01/12/2016 11/11/2016 09/11/2016 24/06/2016

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1675.35
Three Days 1677.02
Five Days 1684.96
Ten Days 1688.77
Fifteen Days 1686.60
Twenty Two Days 1672.58
Thirty Days 1657.94
Fifty Days 1671.17
Hundred Days 1626.67
Two Hundred Days 1470.52

Share Price History of Alkem Laboratories Ltd.

Date High Low Open Close Volume
09/12/2016 1696.0 1665.0 1665.0 1675.35 4887
08/12/2016 1689.0 1666.2 1680.0 1680.45 16014
07/12/2016 1708.0 1666.0 1700.0 1675.25 10451
06/12/2016 1738.0 1690.0 1710.0 1690.8 70074
05/12/2016 1712.0 1681.0 1681.0 1702.95 23627
02/12/2016 1710.0 1671.0 1705.0 1679.7 29162
01/12/2016 1715.0 1652.0 1700.0 1679.1 25416
30/11/2016 1726.2 1691.0 1724.7 1699.85 59770
29/11/2016 1724.7 1686.55 1686.55 1712.1 35042
28/11/2016 1728.0 1686.0 1690.05 1692.15 14187
25/11/2016 1743.95 1688.05 1724.0 1691.65 25714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.