Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 2164.4 32.00/ 1.50% 2132.4 24.78 K ALKEM

Key Technical data of Alkem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.744 43.99 -37.544 0.091 2036.27 2159.19 2051.28 2194.57 2124.67

Key Financial data of Alkem Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4415.38 54.67 39.59 2.04 5.89 5.00 4584.55

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2179.20 2195.00 2276.50 1975.00 1815.35 2010.20
Price Gain -14.800 -30.600 -112.100 189.40 349.05 154.20
Price Gain % -0.679 -1.394 -4.924 9.59 19.23 7.67
Period High 2200.05 2219.00 2279.90 2469.00 2469.00 2469.00
High On 14-Feb-18 05-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 2115.10 2022.00 2022.00 1935.00 1734.00 1578.30
Low date 16-Feb-18 06-Feb-18 06-Feb-18 29-Nov-17 18-Sep-17 11-Aug-17

Moving Average of Alkem Laboratories Ltd.

Current Share Price 2164.40
Three Days 2150.20
Five Days 2162.27
Ten Days 2165.35
Fifteen Days 2183.90
Twenty Two Days 2201.19
Thirty Days 2215.77
Fifty Days 2192.13
Hundred Days 2051.28
Two Hundred Days 1944.90

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
16-Feb-18 2127.85 2185.00 2115.10 2164.40 14370
15-Feb-18 2153.85 2175.00 2117.95 2132.40 13062
14-Feb-18 2180.00 2200.05 2135.80 2153.80 18083
12-Feb-18 2160.00 2200.00 2145.00 2181.55 51852
09-Feb-18 2178.20 2205.90 2080.65 2179.20 43117
08-Feb-18 2160.00 2190.00 2145.00 2175.20 8006
07-Feb-18 2115.15 2179.75 2115.15 2160.25 8254
06-Feb-18 2022.00 2168.00 2022.00 2144.95 10556
05-Feb-18 2165.00 2219.00 2029.75 2166.80 32204
02-Feb-18 2185.25 2206.65 2168.00 2195.00 13765
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.