Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 2203.9 18.90/ 0.865% 2185.0 90.92 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2021.80 1977.75 2076.85 1601.20 1762.20 1355.80
Price Gain 182.10 226.15 127.05 602.70 441.70 848.10
Price Gain % 9.01 11.43 6.12 37.64 25.07 62.55
Period High 2224.00 2224.00 2224.00 2224.00 2224.00 2224.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 2022.25 1895.65 1895.65 1519.00 1455.00 1152.50
Low date 20-Mar-17 15-Mar-17 15-Mar-17 27-Dec-16 09-Nov-16 02-May-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 2203.90
Three Days 2186.42
Five Days 2159.74
Ten Days 2060.98
Fifteen Days 2057.35
Twenty Two Days 2070.10
Thirty Days 2031.02
Fifty Days 1899.01
Hundred Days 1772.75
Two Hundred Days 1660.83

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
24-Mar-17 2199.00 2224.00 2166.00 2203.90 55736
23-Mar-17 2179.95 2218.95 2165.00 2185.00 35429
22-Mar-17 2124.80 2179.00 2107.05 2170.35 77300
21-Mar-17 2119.95 2169.00 2085.00 2134.15 66877
20-Mar-17 2030.00 2134.00 2022.25 2105.30 64693
17-Mar-17 1960.00 2060.00 1960.00 2021.80 254 K
16-Mar-17 1930.00 1970.00 1930.00 1953.50 25813
15-Mar-17 1945.95 2000.00 1895.65 1927.50 113 K
14-Mar-17 1981.00 1998.00 1915.25 1930.50 198 K
10-Mar-17 1994.95 2010.00 1966.00 1977.75 14067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.