Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 2068.3 -70.100/ -3.278% 2138.4 38.27 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2110.65 2202.00 2134.15 1645.50 1659.00 1242.05
Price Gain -42.350 -133.700 -65.850 422.80 409.30 826.25
Price Gain % -2.006 -6.072 -3.086 25.69 24.67 66.52
Period High 2400.00 2400.00 2400.00 2400.00 2400.00 2400.00
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 2050.00 2050.00 2050.00 1625.00 1455.00 1152.50
Low date 19-Apr-17 19-Apr-17 19-Apr-17 25-Jan-17 09-Nov-16 02-May-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 2068.30
Three Days 2094.13
Five Days 2104.30
Ten Days 2124.48
Fifteen Days 2146.24
Twenty Two Days 2157.10
Thirty Days 2110.84
Fifty Days 2066.81
Hundred Days 1864.77
Two Hundred Days 1730.36

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
21-Apr-17 2121.00 2139.90 2061.00 2068.30 28409
20-Apr-17 2058.70 2400.00 2053.60 2138.40 17619
19-Apr-17 2070.00 2094.00 2050.00 2075.70 16764
18-Apr-17 2128.35 2151.95 2070.00 2086.95 23951
17-Apr-17 2110.70 2165.00 2085.00 2152.15 12001
13-Apr-17 2135.35 2151.00 2104.00 2110.65 21885
12-Apr-17 2122.55 2170.00 2107.00 2141.90 16412
11-Apr-17 2120.00 2170.00 2102.00 2127.10 115 K
10-Apr-17 2204.00 2210.00 2127.00 2141.60 27510
07-Apr-17 2195.00 2211.90 2162.05 2202.00 19838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.