Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Oversold by Slow Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1829.45 -2.950/ -0.161% 1832.4 26.68 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1876.10 1888.35 1872.40 2211.30 1607.55 1384.40
Price Gain -46.650 -58.900 -42.950 -381.850 221.90 445.05
Price Gain % -2.487 -3.119 -2.294 -17.268 13.80 32.15
Period High 1892.00 1905.00 1990.00 2400.00 2400.00 2400.00
High On 21-Jun-17 14-Jun-17 02-Jun-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 1800.00 1800.00 1800.00 1800.00 1592.00 1341.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 07-Jul-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1829.45
Three Days 1843.47
Five Days 1857.02
Ten Days 1864.62
Fifteen Days 1879.85
Twenty Two Days 1890.41
Thirty Days 1886.65
Fifty Days 1926.44
Hundred Days 1979.06
Two Hundred Days 1821.27

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
27-Jun-17 1831.40 1855.00 1800.00 1829.45 24368
23-Jun-17 1868.00 1890.00 1811.15 1832.40 33054
22-Jun-17 1875.00 1882.00 1855.10 1868.55 16260
21-Jun-17 1884.00 1892.00 1860.10 1878.60 17166
20-Jun-17 1851.00 1885.00 1847.70 1876.10 21739
19-Jun-17 1884.00 1894.45 1846.25 1858.05 14061
16-Jun-17 1875.70 1890.00 1864.55 1881.30 14940
15-Jun-17 1895.00 1898.95 1858.00 1867.70 37039
14-Jun-17 1888.30 1905.00 1857.10 1865.75 32238
13-Jun-17 1921.00 1922.00 1872.05 1888.35 20869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.