Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Dark cloud cover, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1830.25 -0.250/ -0.014% 1830.5 37.60 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1832.15 1840.20 1777.35 1781.40 2075.70 1684.15
Price Gain -1.900 -9.950 52.90 48.85 -245.450 146.10
Price Gain % -0.104 -0.541 2.98 2.74 -11.825 8.67
Period High 1855.00 1919.80 1919.80 1919.80 2400.00 2400.00
High On 16-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 20-Apr-17 20-Apr-17
Period Low 1810.00 1810.00 1745.00 1578.30 1578.30 1455.00
Low date 13-Oct-17 13-Oct-17 26-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1830.25
Three Days 1828.52
Five Days 1831.97
Ten Days 1841.73
Fifteen Days 1844.10
Twenty Two Days 1834.82
Thirty Days 1825.19
Fifty Days 1808.85
Hundred Days 1828.53
Two Hundred Days 1879.55

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
19-Oct-17 1842.00 1843.00 1820.00 1830.25 1247
18-Oct-17 1846.00 1848.95 1825.00 1830.50 22143
17-Oct-17 1840.60 1843.00 1821.05 1824.80 16470
16-Oct-17 1830.00 1855.00 1823.50 1843.45 61803
13-Oct-17 1824.95 1850.00 1810.00 1830.85 22963
12-Oct-17 1848.00 1857.40 1816.05 1832.15 56287
11-Oct-17 1856.00 1874.00 1829.95 1840.55 11077
10-Oct-17 1919.80 1919.80 1840.00 1855.15 55212
09-Oct-17 1851.50 1909.40 1846.05 1878.05 32232
06-Oct-17 1825.25 1860.00 1825.25 1851.55 14467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.