Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 2127.4 -60.650/ -2.772% 2188.05 38.62 K ALKEM

Key Technical data of Alkem Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
58.23 70.68 -32.206 0.047 1992.34 1957.64 1867.41 2177.52 2087.77

Key Financial data of Alkem Laboratories Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
26158.14 27.67 29.43 11.96 77.45 5.96 2.00 0.000 5.57 0.000 367.43 2.46 38.77 0.213 894.43 18.92 6060.47 12.52

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2020.50 1978.40 1944.60 1816.95 1890.10 1675.35
Price Gain 106.90 149.00 182.80 310.45 237.30 452.05
Price Gain % 5.29 7.53 9.40 17.09 12.55 26.98
Period High 2218.80 2218.80 2218.80 2218.80 2218.80 2400.00
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 20-Apr-17
Period Low 2010.00 1935.00 1910.00 1734.00 1578.30 1519.00
Low date 05-Dec-17 29-Nov-17 13-Nov-17 18-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 2127.40
Three Days 2163.32
Five Days 2137.72
Ten Days 2059.70
Fifteen Days 2030.06
Twenty Two Days 2013.84
Thirty Days 1988.97
Fifty Days 1933.36
Hundred Days 1867.41
Two Hundred Days 1920.57

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
11-Dec-17 2176.00 2188.00 2098.25 2127.40 26441
08-Dec-17 2175.00 2218.80 2127.05 2188.05 68831
07-Dec-17 2075.00 2210.00 2058.30 2174.50 59377
06-Dec-17 2098.00 2100.00 2060.05 2093.15 55870
05-Dec-17 2020.00 2155.00 2010.00 2105.50 121 K
04-Dec-17 1976.00 2032.00 1973.00 2020.50 22854
01-Dec-17 1992.00 1995.00 1964.15 1975.10 48936
30-Nov-17 1954.80 2012.00 1953.70 1987.10 61443
29-Nov-17 2060.85 2078.90 1935.00 1950.05 148 K
28-Nov-17 1978.55 1985.00 1958.00 1975.65 8337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.