Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Weekly Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1755.1 -61.400/ -3.380% 1816.5 39.93 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1749.40 1846.25 1775.35 1884.05 2022.55 1522.45
Price Gain 5.70 -91.150 -20.250 -128.950 -267.450 232.65
Price Gain % 0.326 -4.937 -1.141 -6.844 -13.223 15.28
Period High 1848.00 1860.55 1894.55 1990.00 2400.00 2400.00
High On 17-Aug-17 09-Aug-17 08-Aug-17 02-Jun-17 20-Apr-17 20-Apr-17
Period Low 1743.00 1578.30 1578.30 1578.30 1578.30 1455.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1755.10
Three Days 1790.48
Five Days 1801.06
Ten Days 1782.66
Fifteen Days 1795.01
Twenty Two Days 1802.92
Thirty Days 1798.86
Fifty Days 1821.90
Hundred Days 1906.65
Two Hundred Days 1845.30

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
22-Aug-17 1801.80 1810.00 1743.00 1755.10 18860
21-Aug-17 1800.00 1827.00 1785.00 1816.50 16311
18-Aug-17 1834.85 1834.85 1784.05 1799.85 18824
17-Aug-17 1825.00 1848.00 1801.75 1818.50 38442
16-Aug-17 1759.90 1832.95 1745.25 1815.35 31273
14-Aug-17 1696.00 1760.00 1683.05 1749.40 26876
11-Aug-17 1680.05 1752.15 1578.30 1705.75 202 K
10-Aug-17 1785.00 1799.95 1724.00 1728.60 75369
09-Aug-17 1830.50 1860.55 1770.20 1791.30 28306
08-Aug-17 1885.00 1894.55 1836.10 1846.25 44291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.