Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 2076.85 54.30/ 2.68% 2022.55 77.83 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2010.20 1812.20 1643.05 1702.15 1504.25 1310.00
Price Gain 66.65 264.65 433.80 374.70 572.60 766.85
Price Gain % 3.32 14.60 26.40 22.01 38.07 58.54
Period High 2098.00 2098.00 2098.00 2098.00 2098.00 2098.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 1975.55 1773.25 1625.00 1519.00 1455.00 1152.50
Low date 21-Feb-17 10-Feb-17 25-Jan-17 27-Dec-16 09-Nov-16 02-May-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 2076.85
Three Days 2033.15
Five Days 2027.26
Ten Days 1967.56
Fifteen Days 1917.71
Twenty Two Days 1841.55
Thirty Days 1793.83
Fifty Days 1730.20
Hundred Days 1696.23
Two Hundred Days 1581.60

Share Price History of Alkem Laboratories Ltd.

Date High Low Open Close Volume
23/02/2017 2098.0 2006.15 2006.15 2076.85 65409
22/02/2017 2038.0 1985.0 2006.9 2022.55 107908
21/02/2017 2045.65 1975.55 2020.5 2000.05 346789
20/02/2017 2077.3 1990.8 1990.8 2035.35 68310
17/02/2017 2026.85 1986.0 2010.2 2001.5 81569
16/02/2017 2024.0 1933.85 1979.0 2010.2 72835
15/02/2017 2019.0 1861.1 1861.1 1977.0 375039
14/02/2017 1886.95 1836.0 1845.0 1874.25 37722
13/02/2017 1870.0 1822.0 1829.7 1847.35 36178
10/02/2017 1846.0 1773.25 1814.0 1830.45 76093
09/02/2017 1839.0 1805.1 1820.05 1812.2 10691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.