Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alkem Laboratories Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Three outside down, Weekly Spinning top, Bullish engulfing, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Alkem Laboratories (ALKEM)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1872.4 35.45/ 1.93% 1836.95 29.86 K ALKEM

High/Lows & Performance of Alkem Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1889.35 1892.55 1957.15 2076.85 1691.65 1258.70
Price Gain -16.950 -20.150 -84.750 -204.450 180.75 613.70
Price Gain % -0.897 -1.065 -4.330 -9.844 10.68 48.76
Period High 1931.00 1952.40 2018.95 2400.00 2400.00 2400.00
High On 26-May-17 15-May-17 02-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 1809.00 1809.00 1809.00 1809.00 1519.00 1201.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 30-May-16

Moving Average of Alkem Laboratories Ltd.

Current Share Price 1872.40
Three Days 1846.15
Five Days 1851.57
Ten Days 1879.91
Fifteen Days 1889.86
Twenty Two Days 1912.62
Thirty Days 1957.21
Fifty Days 2030.97
Hundred Days 1930.58
Two Hundred Days 1785.42

Share Price History of Alkem Laboratories Ltd.

Date Open High Low Close Volume
26-May-17 1816.25 1931.00 1816.25 1872.40 57131
25-May-17 1838.50 1844.95 1812.00 1836.95 11388
24-May-17 1859.95 1859.95 1809.00 1829.10 51680
23-May-17 1879.95 1879.95 1818.00 1835.35 60229
22-May-17 1885.00 1897.50 1865.30 1884.05 18434
19-May-17 1928.50 1930.00 1865.15 1889.35 20169
18-May-17 1890.00 1930.00 1883.05 1916.70 23504
17-May-17 1911.20 1930.00 1891.30 1903.05 33548
16-May-17 1916.00 1927.00 1891.80 1916.00 13506
15-May-17 1905.00 1952.40 1881.05 1916.10 27342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.