Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Channel rectangle, Oversold by RSI, Three inside up, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 534.9 -23.250/ -4.166% 558.15 0.581987 50.89 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.95 599.65 612.35 580.00 650.15 540.85
Price Gain -65.050 -64.750 -77.450 -45.100 -115.250 -5.950
Price Gain % -10.843 -10.798 -12.648 -7.776 -17.727 -1.100
Period High 608.00 615.00 627.95 648.00 673.70 699.00
High On 23-May-17 17-May-17 03-May-17 10-Mar-17 30-Nov-16 05-Oct-16
Period Low 526.55 526.55 526.55 526.55 526.55 514.60
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 24-Jun-16

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 534.90
Three Days 554.48
Five Days 566.73
Ten Days 585.48
Fifteen Days 590.39
Twenty Two Days 594.72
Thirty Days 599.16
Fifty Days 603.43
Hundred Days 593.86
Two Hundred Days 619.38

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
29-May-17 564.00 564.00 526.55 534.90 184 K
26-May-17 570.00 570.95 553.00 558.15 28402
25-May-17 583.55 583.55 548.00 570.40 50096
24-May-17 592.95 592.95 570.00 577.20 31905
23-May-17 605.50 608.00 590.75 593.00 36747
22-May-17 610.00 610.00 592.00 599.95 19941
19-May-17 603.55 606.95 594.00 600.35 26890
18-May-17 604.00 612.45 601.40 604.30 29739
17-May-17 600.00 615.00 600.00 609.50 26335
16-May-17 599.65 608.00 595.25 607.10 52993
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.