Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Hammer structure, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 630.55 6.40  / 1.03% 624.15 0.315 79.94 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.15 631.90 656.45 627.15 558.75 681.35
Price Gain -19.600 -1.350 -25.900 3.40 71.80 -50.800
Price Gain in % -3.015 -0.214 -3.945 0.542 12.85 -7.456
Period's High 673.70 673.70 673.70 699.00 699.00 727.85
High On 30/11/2016 30/11/2016 30/11/2016 05/10/2016 05/10/2016 30/12/2015
Period's Low 617.00 617.00 589.10 589.10 514.60 512.50
Low On 05/12/2016 05/12/2016 18/11/2016 18/11/2016 24/06/2016 05/02/2016

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 630.55
Three Days 628.28
Five Days 639.33
Ten Days 643.98
Fifteen Days 633.59
Twenty Two Days 638.41
Thirty Days 647.10
Fifty Days 657.79
Hundred Days 641.13
Two Hundred Days 612.60

Share Price History of Alembic Pharmaceuticals Ltd.

Date High Low Open Close Volume
06/12/2016 636.6 626.2 630.4 630.55 18908
05/12/2016 647.8 617.0 637.9 624.15 51116
02/12/2016 648.4 627.05 644.95 630.15 50395
01/12/2016 671.0 639.0 667.0 649.9 123110
30/11/2016 673.7 641.75 658.0 661.9 86709
29/11/2016 659.7 647.7 659.7 650.15 44870
28/11/2016 659.0 647.0 649.9 649.9 91444
25/11/2016 653.05 635.1 651.0 648.9 72532
24/11/2016 659.65 633.0 644.4 649.85 84339
23/11/2016 650.0 621.95 649.5 644.4 36803
22/11/2016 663.1 610.25 612.0 631.9 67065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.