Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Hammer structure, Channel rectangle, Bearish marubozu, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 602.20 0.950  / 0.158% 601.25 0.935 27.95 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 605.10 602.00 624.95 684.65 577.85 620.00
Price Gain -2.900 0.200 -22.750 -82.450 24.35 -17.800
Price Gain in % -0.479 0.033 -3.640 -12.043 4.21 -2.871
Period's High 612.00 614.85 632.40 694.00 699.00 699.00
High On 11/01/2017 10/01/2017 21/12/2016 25/10/2016 05/10/2016 05/10/2016
Period's Low 590.00 590.00 588.00 588.00 575.00 512.50
Low On 16/01/2017 16/01/2017 30/12/2016 30/12/2016 20/07/2016 05/02/2016

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 602.20
Three Days 601.57
Five Days 602.71
Ten Days 604.36
Fifteen Days 603.56
Twenty Two Days 608.31
Thirty Days 614.35
Fifty Days 623.24
Hundred Days 640.40
Two Hundred Days 612.22

Share Price History of Alembic Pharmaceuticals Ltd.

Date High Low Open Close Volume
17/01/2017 603.4 594.55 603.15 602.2 18908
16/01/2017 606.4 590.0 597.0 601.25 34056
13/01/2017 609.4 599.0 609.4 601.25 19139
12/01/2017 607.0 601.0 606.35 602.5 19216
11/01/2017 612.0 604.0 612.0 606.35 25378
10/01/2017 614.85 604.95 614.85 605.1 15065
09/01/2017 614.0 604.0 609.0 608.0 12093
06/01/2017 609.0 603.45 608.95 606.6 26242
05/01/2017 610.0 602.0 610.0 605.1 36530
04/01/2017 607.0 604.0 605.0 605.25 25212
03/01/2017 605.05 600.05 602.35 602.0 36777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.