Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 489.95 -10.400/ -2.079% 500.35 0.583499 42.16 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.00 499.30 511.50 524.45 591.25 654.35
Price Gain 3.95 -9.350 -21.550 -34.500 -101.300 -164.400
Price Gain % 0.813 -1.873 -4.213 -6.578 -17.133 -25.124
Period High 504.00 515.85 534.40 578.00 644.00 699.00
High On 21-Sep-17 14-Sep-17 01-Sep-17 20-Jul-17 17-Apr-17 05-Oct-16
Period Low 475.10 469.85 469.85 469.85 469.85 469.85
Low date 19-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 489.95
Three Days 490.35
Five Days 488.66
Ten Days 494.29
Fifteen Days 498.16
Twenty Two Days 502.59
Thirty Days 506.49
Fifty Days 519.67
Hundred Days 536.05
Two Hundred Days 567.85

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Sep-17 501.00 502.00 485.00 489.95 29658
21-Sep-17 480.00 504.00 480.00 500.35 123 K
20-Sep-17 481.20 489.00 478.00 480.75 30959
19-Sep-17 491.00 493.85 475.10 482.95 42527
18-Sep-17 487.45 494.00 487.45 489.30 28689
15-Sep-17 503.00 503.00 469.85 486.00 251 K
14-Sep-17 515.85 515.85 501.00 503.55 25361
13-Sep-17 502.00 514.95 501.00 508.60 24516
12-Sep-17 502.00 504.00 496.50 500.75 26822
11-Sep-17 497.10 504.00 497.10 500.70 20161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.