Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 515.5 1.20/ 0.233% 514.3 0.533388 105.89 K APLLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Alembic Pharmaceuticals Ltd.

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 516.10 512.85 494.85 510.20 577.20 649.85
Price Gain -0.600 2.65 20.65 5.30 -61.700 -134.350
Price Gain % -0.116 0.517 4.17 1.04 -10.690 -20.674
Period High 520.40 532.20 532.20 534.40 583.55 673.70
High On 20-Nov-17 16-Nov-17 16-Nov-17 01-Sep-17 25-May-17 30-Nov-16
Period Low 507.40 507.40 488.05 469.85 469.85 469.85
Low date 20-Nov-17 20-Nov-17 26-Oct-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 515.50
Three Days 514.62
Five Days 515.10
Ten Days 515.22
Fifteen Days 515.08
Twenty Two Days 512.14
Thirty Days 508.14
Fifty Days 503.12
Hundred Days 513.49
Two Hundred Days 546.54

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Nov-17 512.20 518.30 512.20 515.50 13390
23-Nov-17 518.80 519.85 511.55 514.30 12384
22-Nov-17 517.00 520.00 511.40 514.05 18795
21-Nov-17 511.60 519.00 511.60 516.25 113 K
20-Nov-17 515.95 520.40 507.40 515.40 34668
17-Nov-17 525.00 525.45 512.00 516.10 31677
16-Nov-17 514.00 532.20 511.20 515.65 242 K
15-Nov-17 515.00 526.90 511.60 514.55 333 K
14-Nov-17 514.00 517.90 514.00 515.20 293 K
13-Nov-17 513.80 516.00 511.20 515.25 274 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.