Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 577.55 -5.750/ -0.986% 583.3 0.745153 55.07 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.70 558.15 589.75 644.40 641.40 617.40
Price Gain 27.85 19.40 -12.200 -66.850 -63.850 -39.850
Price Gain % 5.07 3.48 -2.069 -10.374 -9.955 -6.454
Period High 596.05 596.05 600.00 673.70 699.00 699.00
High On 21-Feb-17 21-Feb-17 25-Jan-17 30-Nov-16 05-Oct-16 05-Oct-16
Period Low 549.00 539.40 539.40 539.40 539.40 514.50
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 18-Apr-16

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 577.55
Three Days 584.10
Five Days 577.29
Ten Days 565.58
Fifteen Days 562.59
Twenty Two Days 564.68
Thirty Days 573.66
Fifty Days 588.56
Hundred Days 621.07
Two Hundred Days 609.44

Share Price History of Alembic Pharmaceuticals Ltd.

Date High Low Open Close Volume
23/02/2017 586.9 572.0 578.05 577.55 35005
22/02/2017 594.1 580.05 593.0 583.3 33700
21/02/2017 596.05 573.15 580.0 591.45 73385
20/02/2017 583.9 553.05 558.8 581.15 106950
17/02/2017 557.9 549.0 552.0 553.0 33474
16/02/2017 551.95 539.4 546.0 549.7 30285
15/02/2017 560.95 541.0 556.5 545.4 43890
14/02/2017 561.95 551.6 551.6 560.8 46209
13/02/2017 562.5 554.1 557.55 555.95 42900
10/02/2017 562.95 555.05 562.95 557.55 24291
09/02/2017 559.75 552.15 552.15 558.15 21601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.