Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 504.25 -7.650/ -1.494% 511.9 0.530515 59.17 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 522.70 547.90 558.15 585.35 608.40 542.55
Price Gain -18.450 -43.650 -53.900 -81.100 -104.150 -38.300
Price Gain % -3.530 -7.967 -9.657 -13.855 -17.119 -7.059
Period High 545.00 552.75 564.00 644.00 648.00 699.00
High On 22-Jun-17 14-Jun-17 29-May-17 17-Apr-17 10-Mar-17 05-Oct-16
Period Low 498.10 498.10 498.10 498.10 498.10 498.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 504.25
Three Days 513.53
Five Days 519.37
Ten Days 525.94
Fifteen Days 534.44
Twenty Two Days 536.54
Thirty Days 552.19
Fifty Days 573.71
Hundred Days 581.56
Two Hundred Days 609.14

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
27-Jun-17 512.10 518.00 498.10 504.25 86590
23-Jun-17 522.50 529.25 503.00 511.90 116 K
22-Jun-17 545.00 545.00 518.00 524.45 87086
21-Jun-17 534.00 540.00 522.55 533.55 61698
20-Jun-17 526.95 532.00 520.20 522.70 39907
19-Jun-17 525.00 527.00 520.10 523.45 20441
16-Jun-17 531.00 533.80 519.95 522.30 83676
15-Jun-17 538.10 538.10 519.90 531.30 73098
14-Jun-17 550.00 552.75 535.00 537.65 33211
13-Jun-17 550.15 551.65 546.20 547.90 19451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.