Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 602.05 2.35/ 0.392% 599.7 0.648116 93.37 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 606.45 624.40 577.55 614.50 678.55 608.65
Price Gain -4.400 -22.350 24.50 -12.450 -76.500 -6.600
Price Gain % -0.726 -3.579 4.24 -2.026 -11.274 -1.084
Period High 618.00 633.75 648.00 648.00 699.00 699.00
High On 23-Mar-17 14-Mar-17 10-Mar-17 10-Mar-17 05-Oct-16 05-Oct-16
Period Low 588.10 588.10 564.60 539.40 539.40 514.50
Low date 23-Mar-17 23-Mar-17 01-Mar-17 16-Feb-17 16-Feb-17 18-Apr-16

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 602.05
Three Days 597.67
Five Days 598.27
Ten Days 605.18
Fifteen Days 602.46
Twenty Two Days 596.34
Thirty Days 586.04
Fifty Days 583.66
Hundred Days 606.67
Two Hundred Days 613.15

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Mar-17 605.00 611.80 600.05 602.05 47198
23-Mar-17 588.10 618.00 588.10 599.70 115 K
22-Mar-17 595.00 597.05 590.10 591.25 35793
21-Mar-17 600.45 604.10 594.10 597.65 31561
20-Mar-17 617.80 617.80 598.10 600.70 27624
17-Mar-17 600.80 615.00 594.75 606.45 87959
16-Mar-17 613.00 618.50 600.35 604.45 33144
15-Mar-17 619.00 620.00 607.10 609.70 26033
14-Mar-17 633.75 633.75 609.55 615.45 66901
10-Mar-17 605.00 648.00 604.05 624.40 697 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.