Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bearish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 517.95 2.40/ 0.466% 515.55 0.828408 97.17 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.00 531.80 552.85 604.30 553.00 641.40
Price Gain 2.95 -13.850 -34.900 -86.350 -35.050 -123.450
Price Gain % 0.573 -2.604 -6.313 -14.289 -6.338 -19.247
Period High 527.95 548.70 578.00 610.00 648.00 699.00
High On 16-Aug-17 08-Aug-17 20-Jul-17 22-May-17 10-Mar-17 05-Oct-16
Period Low 511.00 509.95 509.95 498.00 498.00 498.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 517.95
Three Days 516.27
Five Days 516.96
Ten Days 522.76
Fifteen Days 526.34
Twenty Two Days 532.59
Thirty Days 533.24
Fifty Days 529.75
Hundred Days 562.52
Two Hundred Days 584.59

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Aug-17 513.00 524.70 511.00 517.95 120 K
17-Aug-17 514.05 526.00 513.50 515.55 21891
16-Aug-17 522.00 527.95 513.05 515.30 25398
14-Aug-17 516.15 525.90 513.05 521.00 35903
11-Aug-17 510.15 523.95 509.95 515.00 294 K
10-Aug-17 535.00 535.00 520.30 523.65 72666
09-Aug-17 528.00 531.50 524.10 526.15 47421
08-Aug-17 530.00 548.70 529.20 530.85 97056
07-Aug-17 531.00 542.60 525.00 530.40 33356
04-Aug-17 525.05 533.80 525.05 531.80 29472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.