Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 540.55 -18.900/ -3.378% 559.45 0.640629 98.68 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 541.15 517.40 533.55 608.10 593.50 586.65
Price Gain -0.600 23.15 7.00 -67.550 -52.950 -46.100
Price Gain % -0.111 4.47 1.31 -11.108 -8.922 -7.858
Period High 578.00 578.00 578.00 634.00 648.00 699.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 26-Apr-17 10-Mar-17 05-Oct-16
Period Low 537.90 512.30 498.00 498.00 498.00 498.00
Low date 21-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 540.55
Three Days 548.32
Five Days 548.75
Ten Days 540.77
Fifteen Days 532.23
Twenty Two Days 526.10
Thirty Days 528.67
Fifty Days 545.30
Hundred Days 575.47
Two Hundred Days 598.27

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
21-Jul-17 549.00 549.00 537.90 540.55 152 K
20-Jul-17 547.95 578.00 537.95 559.45 575 K
19-Jul-17 555.95 559.60 542.00 544.95 131 K
18-Jul-17 545.90 562.00 539.90 552.85 115 K
17-Jul-17 550.00 555.00 539.95 545.95 46872
14-Jul-17 545.00 545.00 537.00 541.15 34143
13-Jul-17 527.50 545.00 527.50 540.30 64373
12-Jul-17 537.80 537.80 522.00 527.50 47033
11-Jul-17 525.00 547.00 525.00 537.80 217 K
10-Jul-17 520.00 524.90 512.30 517.20 17902
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.