Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 612.35 -2.150/ -0.350% 614.5 0.621254 64.09 K APLLTD

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 608.10 626.75 592.80 576.75 675.35 611.05
Price Gain 4.25 -14.400 19.55 35.60 -63.000 1.30
Price Gain % 0.699 -2.298 3.30 6.17 -9.328 0.213
Period High 634.00 644.00 644.00 648.00 685.05 699.00
High On 26-Apr-17 17-Apr-17 17-Apr-17 10-Mar-17 01-Nov-16 05-Oct-16
Period Low 601.55 601.55 584.30 539.40 539.40 514.60
Low date 24-Apr-17 24-Apr-17 30-Mar-17 16-Feb-17 16-Feb-17 24-Jun-16

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 612.35
Three Days 618.17
Five Days 614.56
Ten Days 611.78
Fifteen Days 616.02
Twenty Two Days 614.86
Thirty Days 610.48
Fifty Days 600.43
Hundred Days 599.67
Two Hundred Days 620.11

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
28-Apr-17 625.00 625.00 607.90 612.35 17648
27-Apr-17 627.65 631.90 613.00 614.50 17373
26-Apr-17 615.00 634.00 613.25 627.65 110 K
25-Apr-17 613.70 629.90 605.45 611.70 119 K
24-Apr-17 613.90 613.90 601.55 606.60 21528
21-Apr-17 619.70 619.70 604.00 608.10 25034
20-Apr-17 608.20 615.80 606.70 611.10 28142
19-Apr-17 617.90 629.90 603.00 606.05 126 K
18-Apr-17 613.45 622.95 609.00 611.50 29397
17-Apr-17 628.00 644.00 606.00 608.30 239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.