Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 547.05 6.20/ 1.15% 540.85 0.568913 47.42 K APLLTD

Key Technical data of Alembic Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.45 57.73 -55.692 -0.202 574.24 530.24 514.28 555.02 540.07

Key Financial data of Alembic Pharmaceuticals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10195.02 6.48 27.16 18.85 0.000 5.46 2.00 0.000 3.92 0.000 99.06 1.90 178.90 0.213 549.71 14.42 2556.23 -279.860

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 552.90 526.85 528.05 501.20 544.95 596.20
Price Gain -5.850 20.20 19.00 45.85 2.10 -49.150
Price Gain % -1.058 3.83 3.60 9.15 0.385 -8.244
Period High 575.00 578.85 578.85 578.85 578.85 648.00
High On 16-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Mar-17
Period Low 530.00 523.10 521.75 488.05 469.85 469.85
Low date 17-Jan-18 08-Jan-18 03-Jan-18 26-Oct-17 15-Sep-17 15-Sep-17

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 547.05
Three Days 545.72
Five Days 544.41
Ten Days 550.69
Fifteen Days 542.69
Twenty Two Days 539.25
Thirty Days 535.23
Fifty Days 527.05
Hundred Days 514.28
Two Hundred Days 535.62

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
19-Jan-18 556.00 556.00 541.05 547.05 24822
18-Jan-18 543.00 560.05 538.10 540.85 16383
17-Jan-18 537.10 551.45 530.00 549.25 50383
16-Jan-18 542.00 575.00 536.50 539.30 73574
15-Jan-18 555.00 555.00 541.95 545.60 16164
12-Jan-18 574.00 574.00 551.00 552.90 80619
11-Jan-18 574.00 577.45 561.00 565.45 69700
10-Jan-18 563.95 578.85 560.55 567.10 106 K
09-Jan-18 540.15 563.00 532.00 559.85 120 K
08-Jan-18 527.95 541.75 523.10 539.55 71856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.