Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 60.8 -0.100/ -0.164% 60.9 2.54945 2560.93 K ALEMBICLTD

Key Technical data of Alembic Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.539 34.86 -54.601 -0.091 63.28 57.83 49.14 61.28 60.43

Key Financial data of Alembic Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1623.66 1.51 40.26 26.70 4.42 2.00 1631.65

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.25 59.55 63.45 39.45 37.35 39.10
Price Gain -2.450 1.25 -2.650 21.35 23.45 21.70
Price Gain % -3.874 2.10 -4.177 54.12 62.78 55.50
Period High 64.40 65.00 71.80 71.80 71.80 71.80
High On 15-Feb-18 12-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 60.30 59.00 57.10 39.00 37.00 33.65
Low date 20-Feb-18 09-Feb-18 06-Feb-18 23-Nov-17 23-Aug-17 11-Aug-17

Moving Average of Alembic Ltd.

Current Share Price 60.80
Three Days 60.77
Five Days 61.14
Ten Days 61.44
Fifteen Days 61.50
Twenty Two Days 62.97
Thirty Days 62.30
Fifty Days 58.39
Hundred Days 49.14
Two Hundred Days 44.95

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
21-Feb-18 61.20 61.40 60.55 60.80 200 K
20-Feb-18 61.15 61.50 60.30 60.90 334 K
19-Feb-18 61.25 61.85 60.35 60.60 385 K
16-Feb-18 62.70 63.45 60.70 61.05 484 K
15-Feb-18 63.80 64.40 61.85 62.35 498 K
14-Feb-18 63.90 64.30 62.95 63.25 560 K
12-Feb-18 63.20 65.00 62.75 63.25 811 K
09-Feb-18 59.85 63.70 59.00 62.15 1279 K
08-Feb-18 60.10 61.50 60.10 60.55 560 K
07-Feb-18 60.40 60.90 59.10 59.55 725 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.