Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Weekly Bullish piercing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 36.65 0.700/ 1.95% 35.95 1.09769 772.18 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.65 36.25 39.45 35.95 39.40 35.75
Price Gain 0.000 0.400 -2.800 0.700 -2.750 0.900
Price Gain % 0.000 1.10 -7.098 1.95 -6.980 2.52
Period High 38.80 38.80 40.20 42.20 46.80 46.80
High On 22-Mar-17 22-Mar-17 01-Mar-17 22-Feb-17 14-Oct-16 14-Oct-16
Period Low 35.80 35.55 35.55 35.40 32.30 32.30
Low date 28-Mar-17 15-Mar-17 15-Mar-17 02-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 36.65
Three Days 36.23
Five Days 36.33
Ten Days 36.48
Fifteen Days 36.74
Twenty Two Days 37.31
Thirty Days 37.66
Fifty Days 37.30
Hundred Days 36.72
Two Hundred Days 37.77

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
28-Mar-17 36.40 36.90 35.80 36.65 962 K
27-Mar-17 36.05 36.35 35.85 35.95 278 K
24-Mar-17 36.55 36.80 35.85 36.10 1103 K
23-Mar-17 36.75 37.20 35.90 36.35 691 K
22-Mar-17 36.65 38.80 35.95 36.60 1287 K
21-Mar-17 37.05 37.45 35.65 36.65 821 K
20-Mar-17 36.85 37.50 36.60 36.85 597 K
17-Mar-17 37.10 37.40 36.50 36.85 699 K
16-Mar-17 36.05 37.10 35.90 36.95 1041 K
15-Mar-17 36.60 36.80 35.55 35.85 577 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.