Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Three outside down, 50 Days SMA Crossover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 42.35 1.65/ 4.05% 40.7 1.10415 865.32 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.80 46.85 49.60 38.80 34.70 35.40
Price Gain -1.450 -4.500 -7.250 3.55 7.65 6.95
Price Gain % -3.311 -9.605 -14.617 9.15 22.05 19.63
Period High 45.30 47.75 51.00 51.70 51.70 51.70
High On 22-May-17 17-May-17 26-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 40.40 40.40 40.40 35.55 34.75 32.30
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 42.35
Three Days 41.95
Five Days 42.86
Ten Days 44.16
Fifteen Days 45.32
Twenty Two Days 46.37
Thirty Days 46.49
Fifty Days 42.87
Hundred Days 40.14
Two Hundred Days 39.10

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
25-May-17 41.05 43.10 40.85 42.35 485 K
24-May-17 43.05 43.05 40.40 40.70 549 K
23-May-17 43.85 43.85 41.75 42.80 708 K
22-May-17 45.00 45.30 43.60 43.85 670 K
19-May-17 44.00 44.95 43.80 44.60 712 K
18-May-17 45.50 45.50 43.65 43.80 693 K
17-May-17 46.50 47.75 45.55 45.70 714 K
16-May-17 45.30 47.50 45.10 46.75 893 K
15-May-17 46.25 46.45 44.85 45.10 396 K
12-May-17 46.90 47.00 45.45 45.95 513 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.