Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Spinning top, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 39.0 0.150/ 0.386% 38.85 2.30391 589.53 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.10 39.15 38.75 40.00 43.75 43.25
Price Gain -0.100 -0.150 0.250 -1.000 -4.750 -4.250
Price Gain % -0.256 -0.383 0.645 -2.500 -10.857 -9.827
Period High 39.50 40.75 44.70 45.30 51.70 51.70
High On 16-Oct-17 11-Oct-17 21-Sep-17 24-Jul-17 24-Apr-17 24-Apr-17
Period Low 38.15 38.15 37.60 33.65 33.65 32.30
Low date 18-Oct-17 18-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 39.00
Three Days 38.82
Five Days 38.74
Ten Days 39.00
Fifteen Days 38.87
Twenty Two Days 39.05
Thirty Days 38.99
Fifty Days 38.87
Hundred Days 39.83
Two Hundred Days 40.01

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
19-Oct-17 38.80 39.45 38.55 39.00 216 K
18-Oct-17 38.50 39.15 38.15 38.85 258 K
17-Oct-17 38.60 38.85 38.40 38.60 158 K
16-Oct-17 38.70 39.50 38.50 38.60 306 K
13-Oct-17 39.30 39.30 38.55 38.65 438 K
12-Oct-17 39.20 39.75 38.60 39.10 342 K
11-Oct-17 39.05 40.75 38.80 39.30 1179 K
10-Oct-17 39.05 39.45 38.80 39.05 272 K
09-Oct-17 39.85 39.85 38.65 38.90 452 K
06-Oct-17 39.15 40.55 38.85 39.90 635 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.