Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Weekly Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 36.40 0.000  / 0.000% 36.40 1.30 204.86 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.80 36.05 35.45 42.95 38.65 41.45
Price Gain -0.400 0.350 0.950 -6.550 -2.250 -5.050
Price Gain in % -1.087 0.971 2.68 -15.250 -5.821 -12.183
Period's High 38.40 38.40 38.40 43.90 46.80 46.80
High On 20/01/2017 20/01/2017 20/01/2017 25/10/2016 14/10/2016 14/10/2016
Period's Low 36.10 35.90 35.15 32.30 32.30 32.10
Low On 20/01/2017 13/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Alembic Ltd.

Current Share Price 36.40
Three Days 36.82
Five Days 37.02
Ten Days 36.90
Fifteen Days 36.89
Twenty Two Days 36.67
Thirty Days 36.52
Fifty Days 35.93
Hundred Days 37.89
Two Hundred Days 37.57

Share Price History of Alembic Ltd.

Date High Low Open Close Volume
23/01/2017 36.9 36.2 36.25 36.4 215987
20/01/2017 38.4 36.1 38.05 36.4 1125146
19/01/2017 38.2 37.4 37.85 37.65 379629
18/01/2017 37.95 37.15 37.75 37.35 256987
17/01/2017 38.25 37.1 37.9 37.3 713046
16/01/2017 37.2 36.05 36.3 36.8 167231
13/01/2017 37.25 35.9 37.05 36.2 176646
12/01/2017 37.5 36.6 37.05 36.9 79523
11/01/2017 37.45 36.65 37.0 37.15 77224
10/01/2017 37.1 36.05 36.05 36.9 105877
09/01/2017 36.8 35.8 36.55 36.05 163189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.