Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 40.05 -0.300/ -0.743% 40.35 2.19549 434.44 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.55 41.85 39.90 48.70 36.40 38.45
Price Gain -0.500 -1.800 0.150 -8.650 3.65 1.60
Price Gain % -1.233 -4.301 0.376 -17.762 10.03 4.16
Period High 41.20 44.30 44.30 51.70 51.70 51.70
High On 17-Jul-17 11-Jul-17 11-Jul-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 39.45 39.45 37.25 37.25 35.40 32.30
Low date 18-Jul-17 18-Jul-17 23-Jun-17 23-Jun-17 02-Feb-17 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 40.05
Three Days 40.13
Five Days 40.05
Ten Days 40.86
Fifteen Days 40.54
Twenty Two Days 39.97
Thirty Days 40.21
Fifty Days 41.35
Hundred Days 41.51
Two Hundred Days 39.61

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
21-Jul-17 40.50 40.75 39.95 40.05 370 K
20-Jul-17 40.35 40.95 40.00 40.35 537 K
19-Jul-17 40.10 40.75 39.90 40.00 405 K
18-Jul-17 39.45 40.80 39.45 39.85 385 K
17-Jul-17 40.80 41.20 39.45 40.00 352 K
14-Jul-17 41.30 42.40 40.25 40.55 386 K
13-Jul-17 41.85 43.00 41.15 41.30 384 K
12-Jul-17 42.75 43.20 41.60 42.15 289 K
11-Jul-17 42.30 44.30 41.80 42.50 1045 K
10-Jul-17 42.50 42.50 41.60 41.90 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.