Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 39.5 -0.400/ -1.003% 39.9 1.62957 326.28 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.75 42.40 43.85 36.60 35.95 36.85
Price Gain -1.250 -2.900 -4.350 2.90 3.55 2.65
Price Gain % -3.067 -6.840 -9.920 7.92 9.87 7.19
Period High 41.75 43.00 43.85 51.70 51.70 51.70
High On 16-Jun-17 09-Jun-17 23-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 39.25 39.25 39.25 35.80 35.15 32.30
Low date 22-Jun-17 22-Jun-17 22-Jun-17 29-Mar-17 26-Dec-16 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 39.50
Three Days 39.87
Five Days 40.06
Ten Days 40.63
Fifteen Days 41.30
Twenty Two Days 41.32
Thirty Days 42.25
Fifty Days 44.41
Hundred Days 41.04
Two Hundred Days 39.44

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
22-Jun-17 40.20 40.75 39.25 39.50 326 K
21-Jun-17 40.10 40.90 39.75 39.90 516 K
20-Jun-17 40.30 40.90 40.05 40.20 222 K
19-Jun-17 40.85 41.10 40.05 40.20 182 K
16-Jun-17 41.00 41.75 40.40 40.50 356 K
15-Jun-17 40.85 41.60 40.50 40.75 584 K
14-Jun-17 41.10 41.40 40.35 40.50 220 K
13-Jun-17 41.70 42.00 40.90 41.15 246 K
12-Jun-17 42.10 42.10 41.40 41.50 136 K
09-Jun-17 42.50 43.00 41.80 42.10 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.