Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Abandoned baby bullish, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PHARMACEUTICALS 35.80 -0.200  / -0.556% 36.00 1.97 186.40 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.05 33.05 39.00 37.80 35.35 45.10
Price Gain -0.250 2.75 -3.200 -2.000 0.450 -9.300
Price Gain in % -0.693 8.32 -8.205 -5.291 1.27 -20.621
Period's High 37.20 37.20 40.80 46.80 46.80 52.20
High On 06/12/2016 06/12/2016 08/11/2016 14/10/2016 14/10/2016 06/01/2016
Period's Low 35.40 32.80 32.30 32.30 32.30 32.10
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Alembic Ltd.

Current Share Price 35.80
Three Days 35.85
Five Days 35.87
Ten Days 35.48
Fifteen Days 34.81
Twenty Two Days 35.62
Thirty Days 36.99
Fifty Days 38.65
Hundred Days 38.36
Two Hundred Days 37.48

Share Price History of Alembic Ltd.

Date High Low Open Close Volume
07/12/2016 36.75 35.65 36.0 35.8 86340
06/12/2016 37.2 35.7 36.0 36.0 147750
05/12/2016 36.75 35.5 35.75 35.75 79612
02/12/2016 36.1 35.4 35.4 35.7 110464
01/12/2016 36.7 36.0 36.6 36.1 122156
30/11/2016 36.6 34.9 36.45 36.05 136596
29/11/2016 36.5 35.25 35.3 36.05 98772
28/11/2016 36.0 34.75 34.75 35.6 146601
25/11/2016 35.15 33.2 33.2 34.7 282266
24/11/2016 33.45 32.8 33.0 33.0 219686
23/11/2016 33.65 32.55 33.4 33.05 240423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.