Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by RSI, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 37.35 0.150/ 0.403% 37.2 2.15527 446.10 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.30 39.80 40.05 44.60 39.10 37.50
Price Gain 0.050 -2.450 -2.700 -7.250 -1.750 -0.150
Price Gain % 0.134 -6.156 -6.742 -16.256 -4.476 -0.400
Period High 38.50 40.10 45.30 45.30 51.70 51.70
High On 16-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 24-Apr-17 24-Apr-17
Period Low 36.80 33.65 33.65 33.65 33.65 32.30
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 37.35
Three Days 37.52
Five Days 37.51
Ten Days 37.81
Fifteen Days 38.76
Twenty Two Days 39.78
Thirty Days 40.11
Fifty Days 40.02
Hundred Days 42.00
Two Hundred Days 39.38

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
21-Aug-17 37.45 38.20 37.25 37.35 129 K
18-Aug-17 37.90 38.30 36.80 37.20 239 K
17-Aug-17 37.80 38.40 37.80 38.00 84155
16-Aug-17 37.80 38.50 37.50 37.70 144 K
14-Aug-17 36.50 37.60 35.25 37.30 384 K
11-Aug-17 36.95 36.95 33.65 35.65 507 K
10-Aug-17 38.25 38.60 37.00 37.20 401 K
09-Aug-17 38.45 39.70 37.60 38.95 383 K
08-Aug-17 39.90 40.10 38.75 38.95 251 K
07-Aug-17 40.00 40.35 39.50 39.80 178 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.