Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 44.4 0.650/ 1.49% 43.75 3.32192 1008.24 K ALEMBICLTD

Key Technical data of Alembic Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.788 69.26 -20.588 -0.090 39.51 40.40 39.76 45.48 43.63

Key Financial data of Alembic Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1185.70 1.06 35.46 26.70 295.50 3.22 2.00 0.000 6.76 0.000 13.77 1.24 167.50 0.221 26.63 19.06 454.30 -0.020

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 39.55 39.55 38.80 42.10 36.20
Price Gain 3.70 4.85 4.85 5.60 2.30 8.20
Price Gain % 9.09 12.26 12.26 14.43 5.46 22.65
Period High 45.80 45.80 45.80 45.80 45.80 51.70
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 24-Apr-17
Period Low 39.40 39.40 38.50 37.60 33.65 33.65
Low date 05-Dec-17 05-Dec-17 16-Nov-17 28-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Alembic Ltd.

Current Share Price 44.40
Three Days 43.08
Five Days 41.98
Ten Days 42.02
Fifteen Days 41.12
Twenty Two Days 40.52
Thirty Days 40.72
Fifty Days 40.02
Hundred Days 39.76
Two Hundred Days 40.62

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
11-Dec-17 44.15 45.80 43.95 44.40 2461 K
08-Dec-17 41.40 44.70 41.40 43.75 3184 K
07-Dec-17 40.65 41.65 40.50 41.10 415 K
06-Dec-17 40.00 42.35 39.75 40.45 943 K
05-Dec-17 40.50 40.60 39.40 40.20 460 K
04-Dec-17 42.45 42.70 40.50 40.70 783 K
01-Dec-17 43.05 45.00 41.60 42.05 2618 K
30-Nov-17 43.20 43.95 42.15 42.65 1775 K
29-Nov-17 41.35 44.30 41.15 43.80 3968 K
28-Nov-17 39.70 41.85 39.40 41.05 1421 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.