Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 39.3 0.750/ 1.95% 38.55 1.77064 517.52 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.65 36.65 36.40 33.80 37.50 34.05
Price Gain 0.650 2.65 2.90 5.50 1.80 5.25
Price Gain % 1.68 7.23 7.97 16.27 4.80 15.42
Period High 40.45 41.90 41.90 41.90 46.80 46.80
High On 20-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 14-Oct-16 14-Oct-16
Period Low 36.70 36.70 35.40 32.30 32.30 32.30
Low date 16-Feb-17 16-Feb-17 02-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 39.30
Three Days 38.50
Five Days 38.33
Ten Days 38.44
Fifteen Days 37.59
Twenty Two Days 37.17
Thirty Days 37.08
Fifty Days 36.78
Hundred Days 37.69
Two Hundred Days 37.56

Share Price History of Alembic Ltd.

Date High Low Open Close Volume
20/02/2017 40.45 38.3 38.35 39.3 600354
17/02/2017 39.25 37.3 37.3 38.55 332073
16/02/2017 38.5 36.7 37.7 37.65 168745
15/02/2017 39.25 37.1 39.0 37.25 296814
14/02/2017 39.55 38.35 38.7 38.9 519217
13/02/2017 40.85 38.5 40.3 38.65 597554
10/02/2017 41.9 37.8 38.0 40.65 2930785
09/02/2017 38.5 37.3 38.3 37.75 273757
08/02/2017 38.65 37.8 38.0 38.05 552618
07/02/2017 37.95 36.7 36.7 37.6 813448
06/02/2017 37.0 35.8 36.0 36.65 543898
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.