Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alembic Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alembic (ALEMBICLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 48.0 -1.000/ -2.041% 49.0 1.11557 3111.23 K ALEMBICLTD

High/Lows & Performance of Alembic Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.70 47.20 36.65 35.85 41.15 37.65
Price Gain -0.700 0.800 11.35 12.15 6.85 10.35
Price Gain % -1.437 1.69 30.97 33.89 16.65 27.49
Period High 51.70 51.70 51.70 51.70 51.70 51.70
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 46.85 42.25 35.80 35.40 32.30 32.30
Low date 26-Apr-17 19-Apr-17 29-Mar-17 02-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Alembic Ltd.

Current Share Price 48.00
Three Days 48.45
Five Days 49.16
Ten Days 47.66
Fifteen Days 46.00
Twenty Two Days 43.37
Thirty Days 41.54
Fifty Days 40.17
Hundred Days 38.36
Two Hundred Days 38.41

Share Price History of Alembic Ltd.

Date Open High Low Close Volume
28-Apr-17 49.25 49.25 47.55 48.00 816 K
27-Apr-17 48.40 49.35 48.35 49.00 923 K
26-Apr-17 49.90 51.00 46.85 48.35 2171 K
25-Apr-17 51.30 51.45 48.90 49.60 1829 K
24-Apr-17 49.00 51.70 49.00 50.85 4248 K
21-Apr-17 47.70 49.60 46.25 48.70 6195 K
20-Apr-17 43.95 48.10 43.40 47.35 7888 K
19-Apr-17 45.25 46.00 42.25 43.75 2563 K
18-Apr-17 46.70 48.40 44.35 44.65 3588 K
17-Apr-17 47.85 48.15 43.80 46.30 3769 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.