Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Albert David Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer at downtrend, Three inside up, Three black crows, Doji, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 323.85 1.00/ 0.310% 322.85 3024.00 ALBERTDAVD

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.80 328.60 340.20 330.40 314.10 0.000
Price Gain -8.950 -4.750 -16.350 -6.550 9.75 323.85
Price Gain % -2.689 -1.446 -4.806 -1.982 3.10 ?
Period High 334.00 338.00 359.90 382.85 425.00 0.000
High On 20-Mar-17 17-Mar-17 27-Feb-17 13-Feb-17 25-Oct-16 NA
Period Low 313.00 313.00 313.00 307.00 285.90 0.000
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 NA

Moving Average of Albert David Ltd.

Current Share Price 323.85
Three Days 320.98
Five Days 324.58
Ten Days 327.52
Fifteen Days 329.49
Twenty Two Days 332.80
Thirty Days 338.48
Fifty Days 352.42
Hundred Days 348.11
Two Hundred Days 0.000

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
24-Mar-17 320.05 328.00 320.00 323.85 4226
23-Mar-17 321.90 330.00 315.05 322.85 4826
22-Mar-17 326.00 327.45 313.00 316.25 12666
21-Mar-17 331.80 333.45 327.10 330.00 2536
20-Mar-17 334.00 334.00 329.00 329.95 3909
17-Mar-17 337.95 338.00 331.10 332.80 10148
16-Mar-17 332.65 334.90 331.00 332.60 1507
15-Mar-17 332.40 333.05 327.90 330.30 1406
14-Mar-17 329.00 337.95 327.55 328.05 2694
10-Mar-17 329.90 335.00 326.00 328.60 877
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.