Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Albert David Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 372.10 -4.100  / -1.090% 376.20 3837.00 ALBERTDAVD

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.85 355.20 339.70 331.65 318.10 0.000
Price Gain -0.750 16.90 32.40 40.45 54.00 372.10
Price Gain in % -0.201 4.76 9.54 12.20 16.98 ?
Period's High 380.50 380.50 380.50 425.00 425.00 0.000
High On 17/01/2017 17/01/2017 17/01/2017 25/10/2016 25/10/2016
Period's Low 368.00 351.00 307.00 285.90 277.60 0.000
Low On 16/01/2017 10/01/2017 27/12/2016 09/11/2016 17/08/2016

Moving Average of Albert David Ltd.

Current Share Price 372.10
Three Days 373.50
Five Days 373.86
Ten Days 370.04
Fifteen Days 362.14
Twenty Two Days 351.58
Thirty Days 349.76
Fifty Days 345.88
Hundred Days 337.32
Two Hundred Days 0.000

Share Price History of Albert David Ltd.

Date High Low Open Close Volume
20/01/2017 378.3 371.5 377.85 372.1 2215
19/01/2017 378.0 371.0 375.9 376.2 1663
18/01/2017 379.5 369.0 378.95 372.2 2134
17/01/2017 380.5 370.0 378.0 374.45 3560
16/01/2017 376.0 368.0 372.0 374.35 2574
13/01/2017 379.0 370.05 378.0 372.85 4805
12/01/2017 379.0 367.95 371.45 374.65 8232
11/01/2017 375.7 360.0 364.8 368.85 16451
10/01/2017 364.7 351.0 364.7 358.6 7127
09/01/2017 364.6 353.0 356.8 356.1 6222
06/01/2017 357.45 343.05 344.0 355.2 4134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.