Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Albert David Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 339.7 -0.500/ -0.147% 340.2 3321.00 ALBERTDAVD

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.65 368.40 374.75 333.65 298.30 0.000
Price Gain -4.950 -28.700 -35.050 6.05 41.40 339.70
Price Gain % -1.436 -7.790 -9.353 1.81 13.88 ?
Period High 359.90 359.90 382.85 382.85 425.00 0.000
High On 27-Feb-17 27-Feb-17 13-Feb-17 13-Feb-17 25-Oct-16 NA
Period Low 337.20 331.60 331.60 307.00 285.90 0.000
Low date 27-Feb-17 14-Feb-17 14-Feb-17 27-Dec-16 09-Nov-16 NA

Moving Average of Albert David Ltd.

Current Share Price 339.70
Three Days 340.60
Five Days 341.72
Ten Days 344.30
Fifteen Days 354.88
Twenty Two Days 360.79
Thirty Days 364.00
Fifty Days 355.53
Hundred Days 350.51
Two Hundred Days 0.000

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
27-Feb-17 353.80 359.90 337.20 339.70 4075
23-Feb-17 341.00 345.00 338.10 340.20 2484
22-Feb-17 342.20 347.00 341.00 341.90 864
21-Feb-17 343.25 346.50 339.90 342.15 1768
20-Feb-17 343.20 346.35 341.05 344.65 753
17-Feb-17 342.00 346.00 339.95 343.45 3741
16-Feb-17 336.55 349.00 336.55 341.40 2330
15-Feb-17 346.00 346.95 335.00 339.50 6979
14-Feb-17 359.80 359.80 331.60 341.70 11497
13-Feb-17 377.95 382.85 365.10 368.40 2998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.