Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Albert David Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 326.8 1.05/ 0.322% 325.75 4329.00 ALBERTDAVD

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.10 334.70 323.85 375.35 393.80 0.000
Price Gain -8.300 -7.900 2.95 -48.550 -67.000 326.80
Price Gain % -2.477 -2.360 0.911 -12.935 -17.014
Period High 338.80 342.95 342.95 382.85 398.55 0.000
High On 19-Apr-17 12-Apr-17 12-Apr-17 13-Feb-17 26-Oct-16 NA
Period Low 318.00 318.00 311.10 311.10 285.90 0.000
Low date 24-Apr-17 24-Apr-17 28-Mar-17 28-Mar-17 09-Nov-16 NA

Moving Average of Albert David Ltd.

Current Share Price 326.80
Three Days 328.63
Five Days 331.16
Ten Days 332.84
Fifteen Days 330.44
Twenty Two Days 327.26
Thirty Days 327.61
Fifty Days 334.15
Hundred Days 344.97
Two Hundred Days 334.09

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
25-Apr-17 333.90 333.95 323.30 326.80 3371
24-Apr-17 334.95 335.00 318.00 325.75 7160
21-Apr-17 337.00 337.70 329.50 333.35 3039
20-Apr-17 333.70 336.90 333.50 335.35 1251
19-Apr-17 335.80 338.80 333.10 334.55 2960
18-Apr-17 337.00 339.45 332.35 335.10 8175
17-Apr-17 335.95 336.00 330.10 334.70 2650
13-Apr-17 333.00 337.65 331.75 333.15 1777
12-Apr-17 330.05 342.95 330.05 334.90 3894
11-Apr-17 329.10 336.00 325.05 334.70 4327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.