Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 345.25 -3.050/ -0.876% 348.3 17.11 K ALBERTDAVD

Key Technical data of Albert David Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.84 58.61 -53.241 0.187 372.34 316.35 308.19 356.03 338.23

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.20 348.25 286.00 296.20 325.20 345.55
Price Gain 5.05 -3.000 59.25 49.05 20.05 -0.300
Price Gain % 1.48 -0.861 20.72 16.56 6.17 -0.087
Period High 359.80 359.80 374.00 374.00 374.00 382.85
High On 13-Dec-17 13-Dec-17 24-Nov-17 24-Nov-17 24-Nov-17 13-Feb-17
Period Low 332.00 322.40 275.10 275.00 275.00 275.00
Low date 11-Dec-17 01-Dec-17 15-Nov-17 06-Oct-17 06-Oct-17 06-Oct-17

Moving Average of Albert David Ltd.

Current Share Price 345.25
Three Days 344.10
Five Days 340.73
Ten Days 341.38
Fifteen Days 344.45
Twenty Two Days 327.32
Thirty Days 317.93
Fifty Days 305.12
Hundred Days 308.19
Two Hundred Days 315.96

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
13-Dec-17 353.60 359.80 342.00 345.25 21055
12-Dec-17 342.65 353.90 341.50 348.30 24525
11-Dec-17 337.00 343.80 332.00 338.75 3595
08-Dec-17 343.35 348.85 335.00 335.80 4369
07-Dec-17 336.50 343.40 333.40 335.55 6926
06-Dec-17 356.00 357.00 336.10 340.20 3981
05-Dec-17 325.00 358.00 325.00 351.90 10371
04-Dec-17 342.10 354.95 330.00 331.60 3851
01-Dec-17 358.10 358.10 322.40 335.35 17591
30-Nov-17 350.00 355.00 346.90 351.10 4886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.