Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Albert David Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 298.65 9.00/ 3.11% 289.65 3663.00 ALBERTDAVD

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.75 321.35 326.80 340.20 333.65 0.000
Price Gain -21.100 -22.700 -28.150 -41.550 -35.000 298.65
Price Gain % -6.599 -7.064 -8.614 -12.213 -10.490
Period High 329.75 347.35 353.80 359.90 382.85 0.000
High On 22-May-17 16-May-17 02-May-17 27-Feb-17 13-Feb-17 NA
Period Low 283.00 283.00 283.00 283.00 283.00 0.000
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 NA

Moving Average of Albert David Ltd.

Current Share Price 298.65
Three Days 296.67
Five Days 305.51
Ten Days 313.93
Fifteen Days 316.64
Twenty Two Days 319.08
Thirty Days 322.88
Fifty Days 323.85
Hundred Days 339.88
Two Hundred Days 334.32

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
25-May-17 285.10 300.00 283.00 298.65 7945
24-May-17 300.00 300.00 286.35 289.65 13661
23-May-17 315.10 315.20 299.65 301.70 7390
22-May-17 325.50 329.75 317.00 318.15 2838
19-May-17 319.75 325.75 316.55 319.40 2231
18-May-17 322.55 326.90 317.05 319.75 811
17-May-17 329.95 330.00 323.20 323.55 1067
16-May-17 329.00 347.35 320.45 325.25 1506
15-May-17 318.10 326.00 318.00 325.10 3746
12-May-17 322.05 323.00 316.05 318.10 2353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.