Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Albert David Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish marubozu, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 350.00 -4.200  / -1.186% 354.20 7636.00 ALBERTDAVD

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.65 323.20 375.15 301.05 0.000 0.000
Price Gain 16.35 26.80 -25.150 48.95 350.00 350.00
Price Gain in % 4.90 8.29 -6.704 16.26 ? ?
Period's High 380.10 380.10 380.10 425.00 0.000 0.000
High On 29/11/2016 29/11/2016 29/11/2016 25/10/2016
Period's Low 334.00 309.50 285.90 285.90 0.000 0.000
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016

Moving Average of Albert David Ltd.

Current Share Price 350.00
Three Days 355.25
Five Days 359.07
Ten Days 340.54
Fifteen Days 336.75
Twenty Two Days 342.98
Thirty Days 352.57
Fifty Days 338.22
Hundred Days 324.48
Two Hundred Days 0.000

Share Price History of Albert David Ltd.

Date High Low Open Close Volume
02/12/2016 351.85 346.05 350.5 350.0 28614
01/12/2016 370.0 346.0 370.0 354.2 3565
30/11/2016 367.95 357.0 358.75 361.55 1047
29/11/2016 380.1 360.1 371.0 363.3 8440
28/11/2016 370.0 334.0 337.9 366.3 13557
25/11/2016 334.95 324.8 325.0 333.65 2722
24/11/2016 324.55 315.0 315.05 324.55 2302
23/11/2016 324.0 313.8 317.1 317.75 4246
22/11/2016 325.0 310.0 315.5 319.55 3442
21/11/2016 327.0 309.5 320.0 314.6 30825
18/11/2016 332.55 317.1 321.0 323.2 5394
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.