Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Albert David Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Three inside up, Spinning top, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 308.6 -1.500/ -0.484% 310.1 3208.00 ALBERTDAVD

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.05 321.75 325.80 319.40 342.15 291.05
Price Gain 4.55 -13.150 -17.200 -10.800 -33.550 17.55
Price Gain % 1.50 -4.087 -5.279 -3.381 -9.806 6.03
Period High 316.50 324.40 347.70 347.70 359.90 425.00
High On 17-Aug-17 08-Aug-17 25-Jul-17 25-Jul-17 27-Feb-17 25-Oct-16
Period Low 306.00 295.40 295.40 275.00 275.00 275.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 30-May-17

Moving Average of Albert David Ltd.

Current Share Price 308.60
Three Days 310.80
Five Days 309.31
Ten Days 311.94
Fifteen Days 315.95
Twenty Two Days 320.11
Thirty Days 321.51
Fifty Days 320.82
Hundred Days 321.30
Two Hundred Days 334.38

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
21-Aug-17 310.00 313.90 306.40 308.60 877
18-Aug-17 310.05 315.00 308.00 310.10 1403
17-Aug-17 312.85 316.50 307.00 313.70 1106
16-Aug-17 310.00 314.00 306.00 310.10 701
14-Aug-17 310.00 313.00 299.05 304.05 2144
11-Aug-17 307.00 313.00 295.40 299.05 8939
10-Aug-17 318.00 320.00 310.10 312.85 2926
09-Aug-17 317.50 321.50 315.95 319.75 2154
08-Aug-17 324.40 324.40 315.20 319.45 2969
07-Aug-17 316.40 325.00 316.40 321.75 3551
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.