Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Albert David (ALBERTDAVD)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 368.6 -5.800/ -1.549% 374.4 4627.00 ALBERTDAVD

Key Technical data of Albert David Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.939 43.49 -62.732 0.108 409.84 375.30 341.38 372.07 365.07

High/Lows & Performance of Albert David Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.30 361.60 397.20 300.60 308.60 342.15
Price Gain -32.700 7.00 -28.600 68.00 60.00 26.45
Price Gain % -8.149 1.94 -7.200 22.62 19.44 7.73
Period High 404.90 410.85 414.00 498.00 498.00 498.00
High On 15-Feb-18 14-Feb-18 23-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 360.25 358.00 343.50 300.05 275.00 275.00
Low date 20-Feb-18 08-Feb-18 05-Feb-18 22-Nov-17 06-Oct-17 06-Oct-17

Moving Average of Albert David Ltd.

Current Share Price 368.60
Three Days 371.33
Five Days 377.75
Ten Days 380.74
Fifteen Days 377.36
Twenty Two Days 382.68
Thirty Days 396.90
Fifty Days 381.31
Hundred Days 341.38
Two Hundred Days 328.83

Share Price History of Albert David Ltd.

Date Open High Low Close Volume
21-Feb-18 371.00 372.00 365.00 368.60 442
20-Feb-18 367.00 378.95 360.25 374.40 1546
19-Feb-18 372.50 384.00 370.05 371.00 632
16-Feb-18 387.00 395.35 382.00 384.15 3141
15-Feb-18 392.00 404.90 386.00 390.60 1486
14-Feb-18 403.00 410.85 394.00 401.30 5679
12-Feb-18 380.00 401.20 378.00 398.35 7799
09-Feb-18 363.75 383.95 363.05 382.10 1774
08-Feb-18 358.00 377.75 358.00 375.30 2721
07-Feb-18 361.00 375.00 360.00 361.60 4941
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.