Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Weekly Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1536.3 -65.850/ -4.110% 1602.15 1.29487 184.19 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 -5.700 /1530.60 -72.400 / -4.517 383.60 K / -9.699 2195.00 / 205.71 1600.00 / 17 18.40 K / 119.05 1550.00 / 11 54.40 K / 288.57

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1677.95 1633.50 1652.25 1717.45 1853.40 1530.20
Price Gain -141.650 -97.200 -115.950 -181.150 -317.100 6.10
Price Gain % -8.442 -5.950 -7.018 -10.548 -17.109 0.399
Period High 1696.95 1696.95 1696.95 1852.95 1927.00 2125.00
High On 23-May-17 23-May-17 23-May-17 22-Mar-17 08-Dec-16 04-Oct-16
Period Low 1401.65 1401.65 1401.65 1401.65 1401.65 1399.30
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 24-Jun-16

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1536.30
Three Days 1584.87
Five Days 1617.77
Ten Days 1635.91
Fifteen Days 1625.42
Twenty Two Days 1629.53
Thirty Days 1649.26
Fifty Days 1700.59
Hundred Days 1727.11
Two Hundred Days 1816.64

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
29-May-17 1597.00 1599.90 1401.65 1536.30 591 K
26-May-17 1615.00 1625.40 1569.15 1602.15 132 K
25-May-17 1650.00 1654.85 1578.05 1616.15 284 K
24-May-17 1672.00 1693.00 1623.30 1657.45 171 K
23-May-17 1687.80 1696.95 1619.00 1676.80 209 K
22-May-17 1670.00 1692.00 1648.00 1677.95 157 K
19-May-17 1640.00 1681.20 1621.50 1670.25 189 K
18-May-17 1640.25 1663.95 1621.85 1633.40 81511
17-May-17 1620.50 1668.00 1620.50 1654.35 210 K
16-May-17 1632.50 1643.45 1610.00 1634.25 49236

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.