Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1450.15 8.55/ 0.593% 1441.6 0.488128 108.33 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 400 2.70 /1452.85 11.20 / 0.777 563.60 K / -12.157 844.00 / 58.95 1550.00 / 41 45.60 K / -69.106 22.50 / 5 657.20 K / 4112.82

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1462.35 1503.60 1513.05 1656.85 1707.95 1655.40
Price Gain -12.200 -53.450 -62.900 -206.700 -257.800 -205.250
Price Gain % -0.834 -3.555 -4.157 -12.475 -15.094 -12.399
Period High 1489.95 1508.10 1599.00 1696.95 1852.95 2125.00
High On 20-Jul-17 17-Jul-17 10-Jul-17 23-May-17 22-Mar-17 04-Oct-16
Period Low 1420.45 1420.45 1420.45 1401.65 1401.65 1401.65
Low date 25-Jul-17 25-Jul-17 25-Jul-17 29-May-17 29-May-17 29-May-17

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1450.15
Three Days 1451.98
Five Days 1456.70
Ten Days 1467.53
Fifteen Days 1487.95
Twenty Two Days 1502.30
Thirty Days 1515.24
Fifty Days 1551.93
Hundred Days 1634.91
Two Hundred Days 1730.47

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-Jul-17 1445.00 1456.00 1420.45 1450.15 125 K
24-Jul-17 1470.00 1470.00 1436.50 1441.60 66962
21-Jul-17 1477.00 1483.80 1449.55 1464.20 69296
20-Jul-17 1464.00 1489.95 1463.20 1466.45 95984
19-Jul-17 1464.00 1479.40 1455.50 1461.10 110 K
18-Jul-17 1485.00 1496.00 1451.30 1462.35 102 K
17-Jul-17 1499.00 1508.10 1479.00 1486.60 54057
14-Jul-17 1472.00 1503.00 1471.00 1492.95 123 K
13-Jul-17 1479.00 1491.75 1470.00 1475.05 108 K
12-Jul-17 1489.90 1492.25 1464.75 1474.80 274 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.