Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 1872.50 -33.400  / -1.752% 1905.90 0.999 103.33 K AJANTPHARM Yes F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 400 5.00 /1877.50 -36.950 / -1.930 349.60 K / 4.05 298.00 / -19.892 1900.00 / 2 30.80 K / NA 1900.00 / 2 135.60 K / 156.82

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1880.65 1816.35 1895.95 1947.25 1553.20 1260.90
Price Gain -8.150 56.15 -23.450 -74.750 319.30 611.60
Price Gain in % -0.433 3.09 -1.237 -3.839 20.56 48.51
Period's High 1927.00 1927.00 1944.00 2125.00 2125.00 2125.00
High On 08/12/2016 08/12/2016 10/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 1857.05 1810.05 1683.05 1683.05 1399.30 1101.05
Low On 07/12/2016 28/11/2016 15/11/2016 15/11/2016 24/06/2016 18/01/2016

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1872.50
Three Days 1886.67
Five Days 1883.86
Ten Days 1875.19
Fifteen Days 1848.83
Twenty Two Days 1837.59
Thirty Days 1870.31
Fifty Days 1914.56
Hundred Days 1894.56
Two Hundred Days 1683.80

Share Price History of Ajanta Pharmaceuticals Ltd.

Date High Low Open Close Volume
09/12/2016 1925.0 1870.0 1915.0 1872.5 86776
08/12/2016 1927.0 1882.0 1894.5 1905.9 89830
07/12/2016 1895.0 1857.05 1887.95 1881.6 52865
06/12/2016 1900.85 1870.1 1894.55 1875.95 65813
05/12/2016 1902.95 1868.05 1892.0 1883.35 110385
02/12/2016 1898.85 1837.0 1860.0 1880.65 79086
01/12/2016 1897.5 1860.7 1897.5 1870.15 207306
30/11/2016 1907.9 1845.05 1859.0 1897.5 97840
29/11/2016 1865.0 1829.7 1840.0 1853.4 69171
28/11/2016 1850.0 1810.05 1825.0 1830.95 64625
25/11/2016 1829.25 1782.1 1789.0 1816.35 138573

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.