Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1329.2 2.05/ 0.154% 1327.15 0.861368 300.41 K AJANTPHARM Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ajanta Pharmaceuticals Ltd.

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 400 4.20 /1333.40 4.95 / 0.373 974.00 K / -2.248 468.00 / -32.272 1350.00 / 30 635.60 K / 352.71 1300.00 / 3 134.80 K / -71.221

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1273.40 1205.20 1157.80 1231.95 1657.45 1775.45
Price Gain 55.80 124.00 171.40 97.25 -328.250 -446.250
Price Gain % 4.38 10.29 14.80 7.89 -19.805 -25.134
Period High 1362.30 1362.30 1362.30 1362.30 1654.85 1927.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 25-May-17 08-Dec-16
Period Low 1281.15 1186.95 1131.25 1120.05 1120.05 1120.05
Low date 20-Nov-17 13-Nov-17 25-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1329.20
Three Days 1334.90
Five Days 1336.96
Ten Days 1287.10
Fifteen Days 1260.33
Twenty Two Days 1246.83
Thirty Days 1228.93
Fifty Days 1209.46
Hundred Days 1269.34
Two Hundred Days 1473.18

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Nov-17 1327.15 1333.60 1315.70 1329.20 104 K
23-Nov-17 1340.00 1344.00 1318.00 1327.15 156 K
22-Nov-17 1359.00 1362.30 1337.05 1348.35 270 K
21-Nov-17 1340.00 1351.95 1321.00 1344.90 387 K
20-Nov-17 1282.00 1344.30 1281.15 1335.20 751 K
17-Nov-17 1239.70 1279.00 1230.00 1273.40 380 K
16-Nov-17 1238.05 1246.60 1214.00 1229.45 128 K
15-Nov-17 1241.10 1253.85 1230.00 1236.85 181 K
14-Nov-17 1208.90 1242.00 1208.70 1237.65 187 K
13-Nov-17 1206.00 1217.45 1186.95 1208.90 103 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.