Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1834.75 -5.450/ -0.296% 1840.2 1.11471 120.93 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 -1.650 /1833.10 -7.900 / -0.429 486.40 K / -8.640 592.00 / 11.49 1850.00 / 19 45.60 K / -6.557 1850.00 / 3 30.80 K / -81.220

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1794.00 1713.15 1706.35 1753.75 2043.85 1404.05
Price Gain 40.75 121.60 128.40 81.00 -209.100 430.70
Price Gain % 2.27 7.10 7.52 4.62 -10.231 30.68
Period High 1852.95 1852.95 1852.95 1852.95 2125.00 2125.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 04-Oct-16 04-Oct-16
Period Low 1807.00 1716.45 1700.10 1526.65 1526.65 1310.00
Low date 20-Mar-17 14-Mar-17 03-Mar-17 24-Jan-17 24-Jan-17 29-Mar-16

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1834.75
Three Days 1835.50
Five Days 1834.62
Ten Days 1794.08
Fifteen Days 1768.51
Twenty Two Days 1752.61
Thirty Days 1758.40
Fifty Days 1756.81
Hundred Days 1790.61
Two Hundred Days 1798.49

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Mar-17 1840.20 1852.70 1827.00 1834.75 127 K
23-Mar-17 1838.00 1847.90 1831.05 1840.20 61535
22-Mar-17 1849.80 1852.95 1826.00 1831.55 196 K
21-Mar-17 1832.95 1850.00 1812.55 1844.70 171 K
20-Mar-17 1812.00 1852.00 1807.00 1821.90 487 K
17-Mar-17 1774.70 1800.00 1748.00 1794.00 152 K
16-Mar-17 1745.50 1771.95 1743.80 1763.80 82809
15-Mar-17 1764.00 1764.00 1737.35 1743.25 67120
14-Mar-17 1721.05 1757.95 1716.45 1753.50 110 K
10-Mar-17 1721.90 1728.00 1702.30 1713.15 60469

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.