Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
PHARMACEUTICALS 1778.00 -10.950  / -0.612% 1788.95 1.31 99.33 K AJANTPHARM Yes F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 400 7.30 /1785.30 -8.900 / -0.496 362.40 K / 4.50 311.00 / -35.477 1850.00 / 2 40.00 K / NA 35.00 / 5 259.60 K / 138.60

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1803.40 1779.75 1810.55 1928.00 1580.05 1162.55
Price Gain -25.400 -1.750 -32.550 -150.000 197.95 615.45
Price Gain in % -1.408 -0.098 -1.798 -7.780 12.53 52.94
Period's High 1824.95 1824.95 1840.00 2060.10 2125.00 2125.00
High On 17/01/2017 17/01/2017 03/01/2017 30/10/2016 04/10/2016 04/10/2016
Period's Low 1770.00 1763.05 1665.55 1665.55 1572.50 1128.25
Low On 12/01/2017 09/01/2017 23/12/2016 23/12/2016 19/07/2016 19/01/2016

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1778.00
Three Days 1787.07
Five Days 1790.59
Ten Days 1792.71
Fifteen Days 1791.34
Twenty Two Days 1774.73
Thirty Days 1791.32
Fifty Days 1807.76
Hundred Days 1889.40
Two Hundred Days 1743.94

Share Price History of Ajanta Pharmaceuticals Ltd.

Date High Low Open Close Volume
18/01/2017 1808.0 1772.85 1800.8 1778.0 78750
17/01/2017 1824.95 1781.1 1788.0 1788.95 197329
16/01/2017 1803.0 1777.95 1793.0 1794.25 50279
13/01/2017 1806.1 1783.5 1794.65 1797.1 51886
12/01/2017 1821.6 1770.0 1787.0 1794.65 89869
11/01/2017 1819.0 1790.0 1804.2 1803.4 63250
10/01/2017 1819.7 1783.0 1810.0 1803.45 132447
09/01/2017 1807.95 1763.05 1807.9 1779.25 47535
06/01/2017 1817.0 1781.0 1792.0 1798.8 70905
05/01/2017 1797.95 1780.2 1781.0 1789.25 46074
04/01/2017 1824.0 1760.75 1798.25 1779.75 78876

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.