Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1720.5 -5.450/ -0.316% 1725.95 1.14077 106.37 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 400 4.95 /1725.45 -9.000 / -0.519 620.00 K / -0.958 158.00 / -23.301 1800.00 / 6 145.20 K / 159.29 1800.00 / 2 16.40 K / -90.787

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1775.15 1722.60 1844.70 1781.55 1983.15 1477.45
Price Gain -54.650 -2.100 -124.200 -61.050 -262.650 243.05
Price Gain % -3.079 -0.122 -6.733 -3.427 -13.244 16.45
Period High 1780.00 1820.20 1852.95 1852.95 2060.10 2125.00
High On 18-Apr-17 10-Apr-17 22-Mar-17 22-Mar-17 30-Oct-16 04-Oct-16
Period Low 1715.00 1715.00 1712.55 1526.65 1526.65 1399.30
Low date 21-Apr-17 21-Apr-17 07-Apr-17 24-Jan-17 24-Jan-17 24-Jun-16

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1720.50
Three Days 1726.78
Five Days 1736.11
Ten Days 1741.16
Fifteen Days 1743.00
Twenty Two Days 1766.03
Thirty Days 1762.62
Fifty Days 1755.25
Hundred Days 1772.99
Two Hundred Days 1819.32

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
21-Apr-17 1739.80 1739.80 1715.00 1720.50 40550
20-Apr-17 1744.95 1746.95 1722.60 1725.95 39974
19-Apr-17 1740.90 1752.00 1725.30 1733.90 47651
18-Apr-17 1760.20 1780.00 1728.05 1740.90 57550
17-Apr-17 1775.00 1778.00 1745.45 1759.30 38343
13-Apr-17 1760.00 1782.90 1757.95 1775.15 73918
12-Apr-17 1744.00 1773.70 1725.80 1759.80 112 K
11-Apr-17 1731.00 1748.70 1731.00 1741.80 75347
10-Apr-17 1722.60 1820.20 1718.00 1731.70 253 K
07-Apr-17 1746.75 1759.00 1712.55 1722.60 107 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.