Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Weekly Spinning top, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1208.5 -48.100/ -3.828% 1256.6 0.843165 308.60 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 400 2.25 /1210.75 -52.000 / -4.118 880.00 K / -5.701 5947.00 / 32.24 1300.00 / 1148 232.80 K / -25.860 1200.00 / 44 48.40 K / -89.515

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1214.15 1192.50 1153.45 1522.65 1831.55 2041.70
Price Gain -5.650 16.00 55.05 -314.150 -623.050 -833.200
Price Gain % -0.465 1.34 4.77 -20.632 -34.018 -40.809
Period High 1297.65 1297.65 1297.65 1599.00 1852.70 2125.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 10-Jul-17 24-Mar-17 04-Oct-16
Period Low 1188.00 1170.00 1154.55 1135.00 1135.00 1135.00
Low date 20-Sep-17 11-Sep-17 23-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1208.50
Three Days 1223.20
Five Days 1215.62
Ten Days 1209.52
Fifteen Days 1205.34
Twenty Two Days 1205.46
Thirty Days 1205.85
Fifty Days 1286.75
Hundred Days 1432.75
Two Hundred Days 1596.27

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
22-Sep-17 1280.00 1297.65 1195.80 1208.50 1330 K
21-Sep-17 1206.50 1265.00 1203.35 1256.60 706 K
20-Sep-17 1205.00 1219.80 1188.00 1204.50 200 K
19-Sep-17 1211.10 1244.30 1190.10 1197.60 341 K
18-Sep-17 1224.70 1224.70 1206.85 1210.90 159 K
15-Sep-17 1234.95 1234.95 1206.45 1214.15 214 K
14-Sep-17 1210.00 1251.20 1210.00 1230.90 398 K
13-Sep-17 1192.65 1247.90 1182.00 1201.30 505 K
12-Sep-17 1185.00 1204.45 1172.05 1192.65 67185
11-Sep-17 1205.00 1205.00 1170.00 1178.05 661 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.