Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1253.35 15.00/ 1.21% 1238.35 1.10435 163.31 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 400 1.05 /1254.40 12.15 / 0.978 523.20 K / -2.895 533.00 / -13.474 1350.00 / 14 77.60 K / -35.974 25.00 / 2 166.80 K / -5.227

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1218.45 1374.60 1492.95 1634.25 1764.15 1955.05
Price Gain 34.90 -121.250 -239.600 -380.900 -510.800 -701.700
Price Gain % 2.86 -8.821 -16.049 -23.307 -28.954 -35.892
Period High 1271.00 1376.80 1508.10 1696.95 1852.95 2125.00
High On 16-Aug-17 03-Aug-17 17-Jul-17 23-May-17 22-Mar-17 04-Oct-16
Period Low 1190.00 1151.10 1151.10 1151.10 1151.10 1151.10
Low date 11-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17 09-Aug-17

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1253.35
Three Days 1238.67
Five Days 1229.05
Ten Days 1283.48
Fifteen Days 1325.87
Twenty Two Days 1369.12
Thirty Days 1406.91
Fifty Days 1463.76
Hundred Days 1570.99
Two Hundred Days 1682.90

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
16-Aug-17 1245.00 1271.00 1225.00 1253.35 166 K
14-Aug-17 1236.00 1250.95 1214.50 1238.35 106 K
11-Aug-17 1200.00 1243.70 1190.00 1224.30 143 K
10-Aug-17 1190.00 1244.00 1190.00 1210.80 328 K
09-Aug-17 1289.40 1316.60 1151.10 1218.45 922 K
08-Aug-17 1339.00 1347.95 1290.00 1298.30 155 K
07-Aug-17 1350.00 1358.00 1332.45 1338.05 50255
04-Aug-17 1340.00 1349.50 1320.55 1340.55 134 K
03-Aug-17 1366.00 1376.80 1329.45 1338.05 209 K
02-Aug-17 1392.85 1404.00 1370.05 1374.60 111 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.