Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1706.35 -8.750/ -0.510% 1715.1 1.18961 397.35 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 9.95 /1716.30 -9.650 / -0.559 488.80 K / 116.67 1170.00 / 105.99 1800.00 / 4 24.40 K / -87.318 1650.00 / 4 6800.00 / -80.460

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1764.15 1804.40 1786.70 1820.75 1978.80 1293.70
Price Gain -57.800 -98.050 -80.350 -114.400 -272.450 412.65
Price Gain % -3.276 -5.434 -4.497 -6.283 -13.768 31.90
Period High 1778.25 1813.55 1832.00 1927.00 2125.00 2125.00
High On 17-Feb-17 10-Feb-17 09-Feb-17 08-Dec-16 04-Oct-16 04-Oct-16
Period Low 1697.35 1697.35 1526.65 1526.65 1526.65 1271.15
Low date 23-Feb-17 23-Feb-17 24-Jan-17 24-Jan-17 24-Jan-17 26-Feb-16

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1706.35
Three Days 1716.70
Five Days 1727.67
Ten Days 1754.03
Fifteen Days 1755.24
Twenty Two Days 1742.60
Thirty Days 1754.33
Fifty Days 1762.79
Hundred Days 1832.79
Two Hundred Days 1777.55

Share Price History of Ajanta Pharmaceuticals Ltd.

Date High Low Open Close Volume
23/02/2017 1727.3 1697.35 1720.0 1706.35 198460
22/02/2017 1742.4 1708.0 1735.0 1715.1 151703
21/02/2017 1754.7 1724.0 1754.7 1728.65 86035
20/02/2017 1761.95 1725.6 1746.7 1741.55 50906
17/02/2017 1778.25 1740.0 1767.0 1746.7 68610
16/02/2017 1774.9 1723.9 1750.0 1764.15 160983
15/02/2017 1789.0 1746.35 1781.0 1754.5 71278
14/02/2017 1804.3 1771.75 1803.75 1785.3 86515
13/02/2017 1812.0 1774.05 1800.05 1803.25 83613
10/02/2017 1813.55 1782.0 1809.7 1794.75 128878
09/02/2017 1832.0 1734.0 1760.95 1804.4 638169

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.