Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ajanta Pharmaceuticals Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ajanta Pharmaceuticals (AJANTPHARM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1513.05 -9.600/ -0.630% 1522.65 0.868676 119.60 K AJANTPHARM Yes, F&O list

Future & Option of Ajanta Pharmaceuticals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 -1.200 /1511.85 -13.650 / -0.895 363.20 K / -5.318 416.00 / 4.79 1650.00 / 5 31.20 K / -89.076 1500.00 / 3 279.20 K / -40.596

High/Lows & Performance of Ajanta Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1559.65 1570.55 1676.80 1840.20 1753.75 1445.55
Price Gain -46.600 -57.500 -163.750 -327.150 -240.700 67.50
Price Gain % -2.988 -3.661 -9.766 -17.778 -13.725 4.67
Period High 1569.95 1601.00 1693.00 1852.70 1852.95 2125.00
High On 19-Jun-17 15-Jun-17 24-May-17 24-Mar-17 22-Mar-17 04-Oct-16
Period Low 1506.00 1506.00 1401.65 1401.65 1401.65 1399.30
Low date 23-Jun-17 23-Jun-17 29-May-17 29-May-17 29-May-17 24-Jun-16

Moving Average of Ajanta Pharmaceuticals Ltd.

Current Share Price 1513.05
Three Days 1523.27
Five Days 1529.93
Ten Days 1547.92
Fifteen Days 1557.80
Twenty Two Days 1566.10
Thirty Days 1589.74
Fifty Days 1619.05
Hundred Days 1685.54
Two Hundred Days 1781.87

Share Price History of Ajanta Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Jun-17 1522.75 1533.60 1506.00 1513.05 55160
22-Jun-17 1544.00 1545.50 1516.15 1522.65 43705
21-Jun-17 1540.00 1547.45 1521.05 1534.10 79899
20-Jun-17 1542.70 1549.00 1507.20 1535.30 53133
19-Jun-17 1568.00 1569.95 1533.50 1544.55 48060
16-Jun-17 1575.00 1592.10 1548.00 1559.65 78148
15-Jun-17 1587.00 1601.00 1570.20 1579.75 85153
14-Jun-17 1545.00 1590.00 1521.75 1585.85 177 K
13-Jun-17 1557.00 1565.90 1541.00 1544.75 53727
12-Jun-17 1560.00 1580.00 1549.50 1559.50 35636

Total Comments 3



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
Ajanta heading 2500

Posted by AVINASH
Posted on: 12-Aug-2016
Short AJANTAPHARMA Aug FUT NEAR 1900-1910 (cpm 1906, 12 Aug), Target 1880-1870-1859-1840 (Positional Short for week)

Posted by deepakv
Posted on: 27-Nov-2015
buy wd 1319 sl


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.