Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1711.3 18.70/ 1.10% 1692.6 146.24 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1598.95 1829.85 1836.05 1910.05 1322.75 0.000
Price Gain 112.35 -118.550 -124.750 -198.750 388.55 1711.30
Price Gain % 7.03 -6.479 -6.794 -10.405 29.37 ?
Period High 1729.95 1845.00 1902.00 2221.25 2375.50 0.000
High On 23-Feb-17 10-Feb-17 06-Feb-17 12-Dec-16 25-Oct-16 NA
Period Low 1595.00 1581.00 1581.00 1581.00 1271.10 0.000
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 29-Aug-16 NA

Moving Average of Advanced Enzyme Technologies

Current Share Price 1711.30
Three Days 1681.27
Five Days 1661.64
Ten Days 1677.91
Fifteen Days 1734.56
Twenty Two Days 1758.28
Thirty Days 1774.89
Fifty Days 1839.24
Hundred Days 1922.47
Two Hundred Days 0.000

Share Price History of Advanced Enzyme Technologies

Date High Low Open Close Volume
23/02/2017 1729.95 1695.0 1697.75 1711.3 133662
22/02/2017 1724.0 1639.0 1649.0 1692.6 424365
21/02/2017 1684.6 1630.0 1670.05 1639.9 136897
20/02/2017 1671.95 1599.9 1602.0 1662.45 205075
17/02/2017 1624.2 1595.0 1609.8 1601.95 101678
16/02/2017 1638.05 1581.0 1603.95 1598.95 180291
15/02/2017 1669.0 1582.7 1668.4 1593.85 221517
14/02/2017 1827.95 1600.0 1817.0 1659.3 788430
13/02/2017 1833.0 1788.95 1826.45 1806.95 48983
10/02/2017 1845.0 1798.05 1830.0 1811.85 41116
09/02/2017 1847.5 1819.0 1829.0 1829.85 52168
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.