Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 2179.0 49.35/ 2.32% 2129.65 215.69 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2060.70 2091.85 1998.75 1756.05 2224.60 0.000
Price Gain 118.30 87.15 180.25 422.95 -45.600 2179.00
Price Gain % 5.74 4.17 9.02 24.09 -2.050
Period High 2196.90 2196.90 2209.30 2209.30 2375.50 0.000
High On 21-Apr-17 21-Apr-17 23-Mar-17 23-Mar-17 25-Oct-16 NA
Period Low 2045.05 2045.05 1955.10 1581.00 1550.90 0.000
Low date 17-Apr-17 17-Apr-17 22-Mar-17 16-Feb-17 09-Nov-16 NA

Moving Average of Advanced Enzyme Technologies

Current Share Price 2179.00
Three Days 2131.53
Five Days 2120.38
Ten Days 2100.85
Fifteen Days 2093.26
Twenty Two Days 2086.85
Thirty Days 1994.16
Fifty Days 1882.29
Hundred Days 1911.57
Two Hundred Days 0.000

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
21-Apr-17 2140.00 2196.90 2130.00 2179.00 167 K
20-Apr-17 2099.00 2140.00 2087.10 2129.65 68472
19-Apr-17 2096.50 2104.95 2060.05 2085.95 41102
18-Apr-17 2135.00 2170.00 2070.00 2089.25 112 K
17-Apr-17 2071.00 2135.00 2045.05 2118.05 109 K
13-Apr-17 2070.00 2094.00 2055.10 2060.70 29314
12-Apr-17 2110.10 2114.60 2065.05 2075.60 48806
11-Apr-17 2079.95 2127.30 2050.00 2114.60 138 K
10-Apr-17 2094.95 2114.00 2057.60 2063.85 60053
07-Apr-17 2110.00 2150.00 2080.00 2091.85 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.