Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 1756.05 -34.300  / -1.916% 1790.35 94.32 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1840.45 1874.50 1992.10 2247.95 0.000 0.000
Price Gain -84.400 -118.450 -236.050 -491.900 1756.05 1756.05
Price Gain in % -4.586 -6.319 -11.849 -21.882 ? ?
Period's High 1872.30 1910.00 2030.00 2375.50 0.000 0.000
High On 17/01/2017 09/01/2017 21/12/2016 25/10/2016
Period's Low 1750.00 1750.00 1750.00 1550.90 0.000 0.000
Low On 20/01/2017 20/01/2017 20/01/2017 09/11/2016

Moving Average of Advanced Enzyme Technologies

Current Share Price 1756.05
Three Days 1790.93
Five Days 1808.57
Ten Days 1835.42
Fifteen Days 1851.17
Twenty Two Days 1877.25
Thirty Days 1924.85
Fifty Days 1952.51
Hundred Days 1872.21
Two Hundred Days 0.000

Share Price History of Advanced Enzyme Technologies

Date High Low Open Close Volume
20/01/2017 1803.95 1750.0 1780.0 1756.05 101088
19/01/2017 1832.8 1783.15 1826.4 1790.35 85027
18/01/2017 1862.45 1823.0 1839.9 1826.4 55318
17/01/2017 1872.3 1831.9 1831.9 1840.55 105661
16/01/2017 1853.8 1809.9 1840.45 1829.5 61641
13/01/2017 1883.6 1830.0 1854.8 1840.45 83433
12/01/2017 1870.0 1838.0 1866.65 1845.2 69871
11/01/2017 1892.0 1865.1 1880.0 1872.45 56281
10/01/2017 1903.45 1865.15 1888.0 1873.15 54609
09/01/2017 1910.0 1861.15 1884.0 1880.05 62732
06/01/2017 1911.1 1862.65 1870.05 1874.5 100465
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.