Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 295.1 3.80/ 1.30% 291.3 180.55 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.20 309.55 348.70 394.25 319.79 272.06
Price Gain 2.90 -14.450 -53.600 -99.150 -24.690 23.04
Price Gain % 0.992 -4.668 -15.371 -25.149 -7.721 8.47
Period High 299.25 319.75 354.85 424.00 444.98 475.10
High On 16-Aug-17 03-Aug-17 19-Jul-17 25-May-17 24-Apr-17 25-Oct-16
Period Low 267.85 267.85 264.00 264.00 264.00 254.22
Low date 11-Aug-17 11-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 29-Aug-16

Moving Average of Advanced Enzyme Technologies

Current Share Price 295.10
Three Days 288.20
Five Days 287.98
Ten Days 299.90
Fifteen Days 307.97
Twenty Two Days 319.74
Thirty Days 327.85
Fifty Days 332.50
Hundred Days 368.16
Two Hundred Days 372.51

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
16-Aug-17 292.80 299.25 291.00 295.10 158 K
14-Aug-17 283.50 298.00 273.90 291.30 194 K
11-Aug-17 280.00 283.40 267.85 278.20 272 K
10-Aug-17 292.20 292.40 276.00 283.10 278 K
09-Aug-17 307.35 308.05 287.00 292.20 308 K
08-Aug-17 311.40 315.00 307.00 308.65 118 K
07-Aug-17 318.00 318.00 308.00 310.30 134 K
04-Aug-17 316.40 319.70 315.00 315.75 164 K
03-Aug-17 310.70 319.75 310.00 314.80 211 K
02-Aug-17 307.10 314.35 307.10 309.55 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.