Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 265.4 0.050/ 0.019% 265.35 168.58 K ADVENZYMES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Advanced Enzyme Technologies

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.95 270.10 265.50 284.30 377.52 373.90
Price Gain -2.550 -4.700 -0.100 -18.900 -112.120 -108.500
Price Gain % -0.952 -1.740 -0.038 -6.648 -29.699 -29.018
Period High 274.85 280.90 280.90 314.40 424.00 444.98
High On 16-Nov-17 07-Nov-17 07-Nov-17 04-Sep-17 25-May-17 24-Apr-17
Period Low 262.50 262.50 258.00 246.00 246.00 246.00
Low date 16-Nov-17 16-Nov-17 27-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Advanced Enzyme Technologies

Current Share Price 265.40
Three Days 266.03
Five Days 266.29
Ten Days 267.40
Fifteen Days 268.61
Twenty Two Days 267.01
Thirty Days 267.50
Fifty Days 266.72
Hundred Days 291.90
Two Hundred Days 334.09

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
20-Nov-17 266.80 269.00 264.10 265.40 80074
17-Nov-17 267.90 270.20 265.00 265.35 81805
16-Nov-17 265.10 274.85 262.50 267.35 166 K
15-Nov-17 266.00 267.65 263.85 265.20 133 K
14-Nov-17 269.70 272.90 263.70 268.15 194 K
13-Nov-17 266.15 271.50 266.15 267.95 127 K
10-Nov-17 267.95 271.90 265.50 267.30 132 K
09-Nov-17 269.00 271.90 265.00 266.95 149 K
08-Nov-17 271.90 274.70 267.00 268.45 143 K
07-Nov-17 271.90 280.90 270.10 271.95 470 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.