Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 335.0 -7.800/ -2.275% 342.8 300.71 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.60 351.15 325.55 435.34 362.31 0.000
Price Gain -11.600 -16.150 9.45 -100.340 -27.310 335.00
Price Gain % -3.347 -4.599 2.90 -23.049 -7.538
Period High 354.85 360.00 362.00 435.80 444.98 0.000
High On 19-Jul-17 13-Jul-17 04-Jul-17 26-Apr-17 24-Apr-17 NA
Period Low 334.00 334.00 311.00 311.00 311.00 0.000
Low date 25-Jul-17 25-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 NA

Moving Average of Advanced Enzyme Technologies

Current Share Price 335.00
Three Days 340.08
Five Days 344.30
Ten Days 346.76
Fifteen Days 347.72
Twenty Two Days 341.23
Thirty Days 340.43
Fifty Days 353.97
Hundred Days 375.11
Two Hundred Days 379.76

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
25-Jul-17 342.80 344.00 334.00 335.00 137 K
24-Jul-17 345.70 348.90 340.25 342.80 92418
21-Jul-17 349.00 351.70 340.50 342.45 175 K
20-Jul-17 352.90 354.05 348.05 349.85 110 K
19-Jul-17 347.65 354.85 347.65 351.40 194 K
18-Jul-17 346.00 354.30 342.95 346.60 225 K
17-Jul-17 348.05 350.95 345.00 346.55 120 K
14-Jul-17 355.50 356.00 345.00 348.70 189 K
13-Jul-17 353.40 360.00 352.05 354.60 346 K
12-Jul-17 352.90 355.00 348.00 349.70 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.