Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 2098.3 -29.400/ -1.382% 2127.7 317.70 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1755.15 1674.10 1711.30 1914.40 1698.90 0.000
Price Gain 343.15 424.20 387.00 183.90 399.40 2098.30
Price Gain % 19.55 25.34 22.61 9.61 23.51 ?
Period High 2209.30 2209.30 2209.30 2209.30 2375.50 0.000
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 25-Oct-16 NA
Period Low 1787.00 1685.25 1601.15 1581.00 1515.00 0.000
Low date 20-Mar-17 14-Mar-17 08-Mar-17 16-Feb-17 29-Sep-16 NA

Moving Average of Advanced Enzyme Technologies

Current Share Price 2098.30
Three Days 2117.63
Five Days 2074.15
Ten Days 1899.98
Fifteen Days 1821.54
Twenty Two Days 1786.89
Thirty Days 1762.56
Fifty Days 1787.74
Hundred Days 1882.97
Two Hundred Days 0.000

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
24-Mar-17 2136.00 2172.30 2082.05 2098.30 224 K
23-Mar-17 2120.00 2209.30 2105.00 2127.70 477 K
22-Mar-17 1979.00 2195.00 1955.10 2126.90 1426 K
21-Mar-17 2036.00 2042.00 1919.00 1998.75 726 K
20-Mar-17 1789.95 2043.80 1787.00 2019.10 1931 K
17-Mar-17 1739.80 1772.00 1725.00 1755.15 148 K
16-Mar-17 1738.00 1777.50 1726.25 1734.95 223 K
15-Mar-17 1746.00 1754.00 1725.00 1730.35 140 K
14-Mar-17 1709.00 1740.00 1685.25 1734.55 134 K
10-Mar-17 1667.80 1688.00 1660.25 1674.10 82401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.