Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 2006.65 -76.300  / -3.663% 2082.95 171.19 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2144.30 1910.05 1892.50 1453.00 0.000 0.000
Price Gain -137.650 96.60 114.15 553.65 2006.65 2006.65
Price Gain in % -6.419 5.06 6.03 38.10 ? ?
Period's High 2182.50 2205.00 2205.00 2375.50 0.000 0.000
High On 02/12/2016 29/11/2016 29/11/2016 25/10/2016
Period's Low 1995.00 1870.00 1550.90 1375.00 0.000 0.000
Low On 07/12/2016 24/11/2016 09/11/2016 12/09/2016

Moving Average of Advanced Enzyme Technologies

Current Share Price 2006.65
Three Days 2062.55
Five Days 2091.08
Ten Days 2072.30
Fifteen Days 2001.09
Twenty Two Days 1970.83
Thirty Days 2002.77
Fifty Days 1965.62
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Advanced Enzyme Technologies

Date High Low Open Close Volume
07/12/2016 2102.4 1995.0 2088.8 2006.65 93486
06/12/2016 2129.85 2074.6 2105.0 2082.95 58500
05/12/2016 2153.05 2080.0 2148.95 2098.05 80790
02/12/2016 2182.5 2104.0 2133.0 2143.7 193829
01/12/2016 2164.4 2097.1 2163.55 2124.05 93750
30/11/2016 2189.0 2092.05 2169.0 2144.3 210688
29/11/2016 2205.0 2126.0 2126.0 2147.75 306612
28/11/2016 2120.0 1965.3 1970.0 2100.1 365441
25/11/2016 1986.0 1913.6 1922.8 1972.55 182157
24/11/2016 1934.9 1870.0 1882.0 1902.95 124551
23/11/2016 1927.0 1826.7 1851.7 1910.05 133106
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.