Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 259.0 -2.800/ -1.070% 261.8 391.63 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.45 298.15 280.85 336.60 425.38 340.70
Price Gain -12.450 -39.150 -21.850 -77.600 -166.380 -81.700
Price Gain % -4.586 -13.131 -7.780 -23.054 -39.113 -23.980
Period High 276.85 311.00 314.40 362.00 444.98 475.10
High On 19-Sep-17 11-Sep-17 04-Sep-17 04-Jul-17 24-Apr-17 25-Oct-16
Period Low 258.00 258.00 258.00 258.00 258.00 258.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17

Moving Average of Advanced Enzyme Technologies

Current Share Price 259.00
Three Days 262.25
Five Days 265.70
Ten Days 271.04
Fifteen Days 279.72
Twenty Two Days 283.20
Thirty Days 284.20
Fifty Days 302.32
Hundred Days 332.93
Two Hundred Days 357.59

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
22-Sep-17 263.80 273.00 258.00 259.00 780 K
21-Sep-17 268.80 268.80 259.10 261.80 368 K
20-Sep-17 273.50 273.50 264.60 265.95 461 K
19-Sep-17 271.00 276.85 270.20 271.15 171 K
18-Sep-17 273.00 275.50 269.00 270.60 169 K
15-Sep-17 266.00 273.50 263.10 271.45 398 K
14-Sep-17 273.30 275.90 264.00 265.60 750 K
13-Sep-17 278.20 285.70 271.00 272.05 508 K
12-Sep-17 292.50 295.30 273.05 278.70 917 K
11-Sep-17 298.55 311.00 292.00 294.05 1229 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.