Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 407.1 4.85/ 1.21% 402.25 100.27 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1887.60 1900.65 2109.40 1711.30 1972.55 0.000
Price Gain -1480.500 -1493.550 -1702.300 -1304.200 -1565.450 407.10
Price Gain % -78.433 -78.581 -80.701 -76.211 -79.362
Period High 1955.00 2029.75 2142.00 2224.90 2224.90 0.000
High On 22-May-17 15-May-17 27-Apr-17 24-Apr-17 24-Apr-17 NA
Period Low 375.90 375.90 375.90 375.90 375.90 0.000
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 NA

Moving Average of Advanced Enzyme Technologies

Current Share Price 407.10
Three Days 888.43
Five Days 1292.65
Ten Days 1620.85
Fifteen Days 1735.74
Twenty Two Days 1843.52
Thirty Days 1919.81
Fifty Days 1961.64
Hundred Days 1870.28
Two Hundred Days 1833.70

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
26-May-17 405.70 417.95 402.00 407.10 284 K
25-May-17 377.80 424.00 375.90 402.25 882 K
24-May-17 1891.05 1915.05 1850.00 1855.95 35983
23-May-17 1910.05 1934.65 1856.00 1892.35 46359
22-May-17 1955.00 1955.00 1872.35 1905.60 50466
19-May-17 1951.70 1974.00 1845.05 1887.60 93672
18-May-17 1956.00 1963.00 1925.00 1933.15 42490
17-May-17 1974.00 2010.00 1952.90 1969.75 46314
16-May-17 1997.00 2025.00 1955.00 1971.25 72810
15-May-17 1908.80 2029.75 1908.75 1983.55 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.