Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 289.7 -4.600/ -1.563% 294.3 526.16 K ADVENZYMES

Key Technical data of Advanced Enzyme Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.75 55.68 -75.028 -0.031 283.44 288.27 277.07 295.20 284.95

Key Financial data of Advanced Enzyme Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3234.50 0.480 137.69 11.16 254.98 2.54 2.00 0.000 26.56 0.000 114.25 3.10 16.31 0.306 42.11 19.29 331.51 -0.240

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.05 302.60 285.30 265.50 351.40 358.07
Price Gain -20.350 -12.900 4.40 24.20 -61.700 -68.370
Price Gain % -6.563 -4.263 1.54 9.11 -17.558 -19.094
Period High 314.50 323.50 323.50 323.50 354.05 444.98
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 20-Jul-17 24-Apr-17
Period Low 285.70 285.70 275.00 258.00 246.00 246.00
Low date 19-Jan-18 19-Jan-18 29-Dec-17 27-Oct-17 28-Sep-17 28-Sep-17

Moving Average of Advanced Enzyme Technologies

Current Share Price 289.70
Three Days 294.25
Five Days 299.37
Ten Days 303.82
Fifteen Days 301.66
Twenty Two Days 295.04
Thirty Days 291.87
Fifty Days 283.43
Hundred Days 277.07
Two Hundred Days 317.56

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
19-Jan-18 295.90 295.95 285.70 289.70 238 K
18-Jan-18 301.20 309.00 292.10 294.30 240 K
17-Jan-18 305.90 305.90 295.00 298.75 444 K
16-Jan-18 309.00 314.00 303.25 305.20 313 K
15-Jan-18 312.00 314.50 308.00 308.90 181 K
12-Jan-18 316.20 323.50 305.10 310.05 842 K
11-Jan-18 305.00 318.40 302.25 312.10 1038 K
10-Jan-18 312.50 312.50 301.90 303.80 244 K
09-Jan-18 306.70 314.80 304.15 310.50 691 K
08-Jan-18 305.40 311.25 304.05 304.95 269 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.