Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Advanced Enzyme TechnologiesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 336.6 3.95/ 1.19% 332.65 313.60 K ADVENZYMES

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.80 362.20 381.12 425.38 385.86 0.000
Price Gain 0.800 -25.600 -44.520 -88.780 -49.260 336.60
Price Gain % 0.238 -7.068 -11.681 -20.871 -12.766
Period High 345.00 362.05 424.00 444.98 444.98 0.000
High On 16-Jun-17 09-Jun-17 25-May-17 24-Apr-17 24-Apr-17 NA
Period Low 331.05 330.00 330.00 330.00 316.20 0.000
Low date 21-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 16-Feb-17 NA

Moving Average of Advanced Enzyme Technologies

Current Share Price 336.60
Three Days 336.05
Five Days 337.02
Ten Days 341.34
Fifteen Days 348.31
Twenty Two Days 358.15
Thirty Days 365.61
Fifty Days 385.61
Hundred Days 377.03
Two Hundred Days 377.17

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
22-Jun-17 339.00 341.65 335.00 336.60 270 K
21-Jun-17 338.00 338.00 331.05 332.65 163 K
20-Jun-17 340.20 343.00 338.15 338.90 203 K
19-Jun-17 340.10 344.85 337.60 338.60 137 K
16-Jun-17 337.00 345.00 334.50 338.35 244 K
15-Jun-17 338.10 348.00 330.00 335.80 443 K
14-Jun-17 347.00 347.00 336.20 338.75 181 K
13-Jun-17 351.40 351.40 345.00 346.20 107 K
12-Jun-17 355.70 356.00 346.00 350.00 228 K
09-Jun-17 361.90 362.05 352.00 357.50 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.