Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Abbott India (ABBOTINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 5438.6 -74.900/ -1.358% 5513.5 0.233904 6814.00 ABBOTINDIA

Key Technical data of Abbott India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
237.30 71.84 -34.084 0.153 5218.63 4896.01 4495.50 5481.60 5412.95

Key Financial data of Abbott India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11716.19 64.72 35.18 2.12 502.57 8.45 10.00 0.000 3.35 0.000 652.68 2.85 214.97 0.157 436.49 9.53 2073.14 62.05

High/Lows & Performance of Abbott India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5591.15 5274.25 4974.60 4116.70 4293.30 4710.65
Price Gain -152.550 164.35 464.00 1321.90 1145.30 727.95
Price Gain % -2.728 3.12 9.33 32.11 26.68 15.45
Period High 5698.95 5698.95 5698.95 5698.95 5698.95 5698.95
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 5411.25 5185.00 4810.05 4001.00 4001.00 3988.00
Low date 13-Dec-17 01-Dec-17 24-Nov-17 18-Sep-17 18-Sep-17 29-May-17

Moving Average of Abbott India Ltd.

Current Share Price 5438.60
Three Days 5467.18
Five Days 5520.88
Ten Days 5504.73
Fifteen Days 5364.92
Twenty Two Days 5228.20
Thirty Days 5058.90
Fifty Days 4726.15
Hundred Days 4495.50
Two Hundred Days 4444.43

Share Price History of Abbott India Ltd.

Date Open High Low Close Volume
14-Dec-17 5460.05 5498.95 5430.30 5438.60 1590
13-Dec-17 5411.25 5600.00 5411.25 5513.50 5141
12-Dec-17 5613.00 5613.00 5420.65 5449.45 3283
11-Dec-17 5670.00 5698.95 5511.00 5559.65 6025
08-Dec-17 5645.00 5659.00 5545.65 5643.20 4213
07-Dec-17 5525.75 5640.80 5467.05 5591.15 5462
06-Dec-17 5545.95 5545.95 5502.20 5517.25 2290
05-Dec-17 5499.00 5644.95 5437.00 5545.95 8676
04-Dec-17 5285.00 5576.00 5274.55 5513.95 12798
01-Dec-17 5271.00 5394.00 5185.00 5274.55 10289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.