Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Abbott India (ABBOTINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 5640.3 28.95/ 0.516% 5611.35 0.436859 4589.00 ABBOTINDIA

Key Technical data of Abbott India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
57.94 50.46 -56.396 -0.226 5446.73 5423.33 5056.12 5751.65 5575.30

Key Financial data of Abbott India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118904.51 115.31 48.66 21.19 8.60 2.00 117813.59

High/Lows & Performance of Abbott India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5739.15 5355.15 5488.10 4990.85 4222.65 4506.20
Price Gain -98.850 285.15 152.20 649.45 1417.65 1134.10
Price Gain % -1.722 5.32 2.77 13.01 33.57 25.17
Period High 6125.00 6159.00 6159.00 6159.00 6159.00 6159.00
High On 19-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 5470.05 5310.00 5239.25 4810.05 4001.00 3988.00
Low date 16-Feb-18 09-Feb-18 06-Feb-18 24-Nov-17 18-Sep-17 29-May-17

Moving Average of Abbott India Ltd.

Current Share Price 5640.30
Three Days 5645.93
Five Days 5621.71
Ten Days 5615.69
Fifteen Days 5567.76
Twenty Two Days 5552.38
Thirty Days 5508.12
Fifty Days 5490.67
Hundred Days 5056.12
Two Hundred Days 4662.08

Share Price History of Abbott India Ltd.

Date Open High Low Close Volume
21-Feb-18 5667.45 5798.00 5621.65 5640.30 4550
20-Feb-18 5740.00 5740.00 5601.70 5611.35 1823
19-Feb-18 5525.05 6125.00 5523.00 5686.15 5863
16-Feb-18 5734.00 5750.00 5470.05 5518.15 15235
15-Feb-18 5790.00 5888.00 5621.00 5652.60 3722
14-Feb-18 5926.00 6067.00 5690.00 5739.15 14699
12-Feb-18 5650.00 6159.00 5520.10 5886.25 14611
09-Feb-18 5730.00 5730.00 5310.00 5604.55 3393
08-Feb-18 5349.80 5507.35 5349.80 5463.25 1650
07-Feb-18 5298.00 5378.05 5261.00 5355.15 2606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.