Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 625.40 1.85  / 0.297% 623.55 8030.00 AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 620.05 615.10 655.15 628.35 496.10 540.45
Price Gain 5.35 10.30 -29.750 -2.950 129.30 84.95
Price Gain in % 0.863 1.67 -4.541 -0.469 26.06 15.72
Period's High 630.00 630.00 654.00 685.00 686.45 686.45
High On 17/01/2017 17/01/2017 20/12/2016 01/11/2016 07/10/2016 07/10/2016
Period's Low 610.00 606.00 565.50 525.55 460.95 431.60
Low On 12/01/2017 09/01/2017 27/12/2016 09/11/2016 16/08/2016 24/06/2016

Moving Average of Aarti Drugs

Current Share Price 625.40
Three Days 623.00
Five Days 622.46
Ten Days 621.46
Fifteen Days 616.63
Twenty Two Days 618.79
Thirty Days 628.49
Fifty Days 624.17
Hundred Days 604.50
Two Hundred Days 539.69

Share Price History of Aarti Drugs

Date High Low Open Close Volume
17/01/2017 630.0 618.15 630.0 625.4 5602
16/01/2017 625.95 611.1 611.1 623.55 2694
13/01/2017 629.65 618.1 629.65 620.05 1899
12/01/2017 630.0 610.0 618.0 623.0 16197
11/01/2017 628.0 615.05 615.6 620.3 3317
10/01/2017 625.0 611.4 615.95 620.05 1835
09/01/2017 626.25 606.0 621.2 615.45 3391
06/01/2017 627.6 616.95 621.05 625.65 4033
05/01/2017 626.55 616.55 617.95 625.2 6524
04/01/2017 620.0 613.75 613.75 616.0 3228
03/01/2017 619.0 605.95 616.95 615.1 3534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.