Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Channel rectangle, Spinning top, Weekly Bearish engulfing, Double bottom, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 568.15 -17.250/ -2.947% 585.4 1.3233 11.83 K AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.85 569.85 587.00 619.40 671.00 468.05
Price Gain -18.700 -1.700 -18.850 -51.250 -102.850 100.10
Price Gain % -3.187 -0.298 -3.211 -8.274 -15.328 21.39
Period High 600.00 604.00 604.00 650.00 685.00 686.45
High On 25-Apr-17 18-Apr-17 18-Apr-17 06-Feb-17 01-Nov-16 07-Oct-16
Period Low 551.40 551.40 525.00 525.00 525.00 431.60
Low date 28-Apr-17 28-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 24-Jun-16

Moving Average of Aarti Drugs

Current Share Price 568.15
Three Days 577.07
Five Days 580.22
Ten Days 583.60
Fifteen Days 579.39
Twenty Two Days 578.93
Thirty Days 577.63
Fifty Days 585.06
Hundred Days 605.77
Two Hundred Days 584.52

Share Price History of Aarti Drugs

Date Open High Low Close Volume
28-Apr-17 598.95 598.95 551.40 568.15 40948
27-Apr-17 587.60 594.90 580.65 585.40 6844
26-Apr-17 582.50 586.85 575.55 577.65 10377
25-Apr-17 587.00 600.00 579.00 583.35 9327
24-Apr-17 600.00 600.00 581.10 586.55 6640
21-Apr-17 585.00 599.00 578.30 586.85 13099
20-Apr-17 584.00 588.80 573.60 582.65 2751
19-Apr-17 590.00 590.00 580.00 584.25 4456
18-Apr-17 603.65 604.00 581.00 586.45 11588
17-Apr-17 571.00 599.00 563.60 594.65 25284
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.