Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Channel rectangle, Weekly Three outside up, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 533.65 -2.050/ -0.383% 535.7 1.91118 7483.00 AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.05 520.20 536.20 562.05 584.25 645.90
Price Gain -3.400 13.45 -2.550 -28.400 -50.600 -112.250
Price Gain % -0.633 2.59 -0.476 -5.053 -8.661 -17.379
Period High 539.95 542.90 542.90 574.95 600.00 685.00
High On 13-Oct-17 10-Oct-17 10-Oct-17 28-Jul-17 25-Apr-17 01-Nov-16
Period Low 519.55 511.00 504.00 485.00 447.80 447.80
Low date 18-Oct-17 06-Oct-17 25-Sep-17 21-Aug-17 24-May-17 24-May-17

Moving Average of Aarti Drugs

Current Share Price 533.65
Three Days 532.23
Five Days 532.33
Ten Days 530.88
Fifteen Days 527.11
Twenty Two Days 526.01
Thirty Days 527.65
Fifty Days 524.99
Hundred Days 528.10
Two Hundred Days 556.65

Share Price History of Aarti Drugs

Date Open High Low Close Volume
19-Oct-17 536.00 539.90 529.25 533.65 2206
18-Oct-17 521.00 536.90 519.55 535.70 9510
17-Oct-17 529.95 537.90 521.05 527.35 7181
16-Oct-17 531.10 536.70 525.00 534.95 6058
13-Oct-17 539.95 539.95 529.40 530.00 6752
12-Oct-17 539.95 539.95 531.10 537.05 9339
11-Oct-17 532.00 539.85 531.50 535.30 7202
10-Oct-17 522.00 542.90 519.05 535.70 11421
09-Oct-17 514.00 527.95 514.00 521.15 10141
06-Oct-17 517.05 521.85 511.00 517.90 6975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.