Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Oversold by RSI, Bearish harami, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 487.2 -3.150/ -0.642% 490.35 1.12696 11.74 K AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.35 533.15 568.15 600.35 646.10 462.10
Price Gain -31.150 -45.950 -80.950 -113.150 -158.900 25.10
Price Gain % -6.009 -8.619 -14.248 -18.847 -24.594 5.43
Period High 530.00 539.90 574.45 604.90 665.00 686.45
High On 24-May-17 18-May-17 02-May-17 01-Mar-17 09-Dec-16 07-Oct-16
Period Low 447.80 447.80 447.80 447.80 447.80 431.60
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Aarti Drugs

Current Share Price 487.20
Three Days 493.02
Five Days 491.51
Ten Days 509.20
Fifteen Days 517.16
Twenty Two Days 526.69
Thirty Days 542.01
Fifty Days 555.29
Hundred Days 582.79
Two Hundred Days 586.50

Share Price History of Aarti Drugs

Date Open High Low Close Volume
30-May-17 490.00 497.00 483.60 487.20 7688
29-May-17 498.00 506.55 485.10 490.35 16009
26-May-17 473.00 518.00 473.00 501.50 34491
25-May-17 491.10 501.45 480.00 482.40 13228
24-May-17 530.00 530.00 447.80 496.10 16940
23-May-17 527.00 538.90 513.05 518.35 10252
22-May-17 530.00 538.80 524.10 527.15 9222
19-May-17 524.20 535.75 524.20 527.10 2825
18-May-17 526.05 539.90 516.40 530.10 8392
17-May-17 535.00 536.00 530.20 531.75 5009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.