Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Bearish engulfing, Triple top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 549.25 -8.150/ -1.462% 557.4 1.14444 10.33 K AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.45 554.95 512.60 586.85 620.70 527.70
Price Gain -0.200 -5.700 36.65 -37.600 -71.450 21.55
Price Gain % -0.036 -1.027 7.15 -6.407 -11.511 4.08
Period High 567.50 571.30 571.30 600.00 650.00 686.45
High On 18-Jul-17 11-Jul-17 11-Jul-17 25-Apr-17 06-Feb-17 07-Oct-16
Period Low 543.60 542.10 506.60 447.80 447.80 447.80
Low date 21-Jul-17 10-Jul-17 23-Jun-17 24-May-17 24-May-17 24-May-17

Moving Average of Aarti Drugs

Current Share Price 549.25
Three Days 556.23
Five Days 558.23
Ten Days 555.88
Fifteen Days 550.03
Twenty Two Days 541.66
Thirty Days 533.22
Fifty Days 522.00
Hundred Days 547.84
Two Hundred Days 588.01

Share Price History of Aarti Drugs

Date Open High Low Close Volume
21-Jul-17 558.00 562.15 543.60 549.25 6623
20-Jul-17 555.05 563.00 550.15 557.40 4343
19-Jul-17 557.90 566.00 557.90 562.05 7181
18-Jul-17 567.00 567.50 554.55 559.50 5062
17-Jul-17 550.45 567.00 548.00 562.95 10416
14-Jul-17 561.35 562.80 545.15 549.45 7879
13-Jul-17 550.45 563.90 543.30 558.30 10992
12-Jul-17 553.20 569.95 550.00 558.25 8753
11-Jul-17 547.45 571.30 545.00 553.70 12001
10-Jul-17 562.60 562.60 542.10 547.90 2036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.