Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, Weekly Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 576.75 -10.250/ -1.746% 587.0 1.3933 12.11 K AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.15 576.80 600.35 606.35 595.45 451.40
Price Gain 9.60 -0.050 -23.600 -29.600 -18.700 125.35
Price Gain % 1.69 -0.009 -3.931 -4.882 -3.140 27.77
Period High 591.95 594.00 604.90 650.00 686.45 686.45
High On 29-Mar-17 16-Mar-17 01-Mar-17 06-Feb-17 07-Oct-16 07-Oct-16
Period Low 563.55 563.55 563.55 563.55 525.55 431.60
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 09-Nov-16 24-Jun-16

Moving Average of Aarti Drugs

Current Share Price 576.75
Three Days 578.35
Five Days 574.94
Ten Days 575.62
Fifteen Days 576.65
Twenty Two Days 581.13
Thirty Days 589.35
Fifty Days 602.13
Hundred Days 613.13
Two Hundred Days 572.52

Share Price History of Aarti Drugs

Date Open High Low Close Volume
29-Mar-17 584.05 591.95 575.70 576.75 39898
28-Mar-17 568.45 591.00 566.85 587.00 13507
27-Mar-17 579.70 583.95 570.00 571.30 4028
24-Mar-17 579.60 579.60 566.00 568.85 6311
23-Mar-17 563.60 574.95 563.55 570.80 3207
22-Mar-17 572.00 575.95 565.00 567.15 7311
21-Mar-17 578.00 580.00 570.00 572.10 5985
20-Mar-17 581.70 585.00 575.00 578.15 8776
17-Mar-17 591.95 592.00 578.35 580.70 8737
16-Mar-17 581.60 594.00 580.00 583.40 13473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.