Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 610.1 -1.400/ -0.229% 611.5 1.56473 9840.00 AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 611.85 616.90 617.15 601.50 495.55 473.90
Price Gain -1.750 -6.800 -7.050 8.60 114.55 136.20
Price Gain % -0.286 -1.102 -1.142 1.43 23.12 28.74
Period High 623.45 624.65 650.00 665.00 686.45 686.45
High On 20-Feb-17 10-Feb-17 06-Feb-17 09-Dec-16 07-Oct-16 07-Oct-16
Period Low 604.15 602.00 600.65 565.50 465.60 431.60
Low date 22-Feb-17 14-Feb-17 02-Feb-17 27-Dec-16 14-Sep-16 24-Jun-16

Moving Average of Aarti Drugs

Current Share Price 610.10
Three Days 612.20
Five Days 613.37
Ten Days 613.16
Fifteen Days 616.89
Twenty Two Days 617.64
Thirty Days 618.83
Fifty Days 619.95
Hundred Days 628.17
Two Hundred Days 559.72

Share Price History of Aarti Drugs

Date High Low Open Close Volume
23/02/2017 619.7 607.0 612.35 610.1 9347
22/02/2017 615.75 604.15 613.65 611.5 12183
21/02/2017 623.05 608.0 619.25 615.0 6819
20/02/2017 623.45 607.1 619.35 615.55 4504
17/02/2017 618.75 604.95 611.05 614.7 10132
16/02/2017 613.0 605.9 608.75 611.85 7933
15/02/2017 612.05 604.0 612.05 606.05 8708
14/02/2017 613.6 602.0 613.6 610.85 9988
13/02/2017 621.3 610.7 621.3 616.3 12008
10/02/2017 624.65 613.7 620.45 619.7 18575
09/02/2017 620.0 610.0 620.0 616.9 11094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.