Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PHARMACEUTICALS 659.65 6.45  / 0.987% 653.20 11.56 K AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 647.20 606.10 627.35 479.20 459.95 527.70
Price Gain 12.45 53.55 32.30 180.45 199.70 131.95
Price Gain in % 1.92 8.84 5.15 37.66 43.42 25.00
Period's High 665.00 665.00 665.00 686.45 686.45 686.45
High On 09/12/2016 09/12/2016 09/12/2016 07/10/2016 07/10/2016 07/10/2016
Period's Low 621.10 601.00 571.00 465.60 431.60 431.60
Low On 06/12/2016 28/11/2016 21/11/2016 14/09/2016 24/06/2016 24/06/2016

Moving Average of Aarti Drugs

Current Share Price 659.65
Three Days 654.40
Five Days 651.09
Ten Days 646.44
Fifteen Days 628.95
Twenty Two Days 622.31
Thirty Days 629.35
Fifty Days 634.16
Hundred Days 571.33
Two Hundred Days 519.71

Share Price History of Aarti Drugs

Date High Low Open Close Volume
09/12/2016 665.0 644.0 654.4 659.65 5673
08/12/2016 654.5 645.1 645.1 653.2 4776
07/12/2016 651.85 642.1 646.95 650.35 19625
06/12/2016 653.65 621.1 652.0 645.3 8289
05/12/2016 648.5 637.0 637.0 646.95 8780
02/12/2016 650.0 636.5 642.0 647.2 9586
01/12/2016 648.95 637.6 648.9 645.45 7036
30/11/2016 648.0 635.0 642.7 646.1 7536
29/11/2016 648.95 634.0 639.0 637.65 8515
28/11/2016 636.95 601.0 606.8 632.55 7562
25/11/2016 610.0 596.1 600.5 606.1 6047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.