Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Weekly Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 518.1 5.50/ 1.07% 512.6 1.30924 12.54 K AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.50 494.45 527.15 567.15 637.75 453.20
Price Gain -2.400 23.65 -9.050 -49.050 -119.650 64.90
Price Gain % -0.461 4.78 -1.717 -8.649 -18.761 14.32
Period High 544.00 544.00 544.00 604.00 650.00 686.45
High On 16-Jun-17 16-Jun-17 16-Jun-17 18-Apr-17 06-Feb-17 07-Oct-16
Period Low 505.00 481.20 447.80 447.80 447.80 431.60
Low date 21-Jun-17 12-Jun-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Aarti Drugs

Current Share Price 518.10
Three Days 515.58
Five Days 520.09
Ten Days 511.10
Fifteen Days 503.35
Twenty Two Days 499.08
Thirty Days 507.14
Fifty Days 530.36
Hundred Days 562.47
Two Hundred Days 587.43

Share Price History of Aarti Drugs

Date Open High Low Close Volume
22-Jun-17 519.65 527.00 512.15 518.10 18716
21-Jun-17 515.00 518.30 505.00 512.60 11219
20-Jun-17 513.35 521.40 513.35 516.05 3150
19-Jun-17 533.00 543.70 511.65 520.25 9095
16-Jun-17 527.00 544.00 526.65 533.45 15303
15-Jun-17 501.50 532.00 498.00 520.50 37419
14-Jun-17 500.00 506.00 486.00 501.45 6192
13-Jun-17 485.90 507.45 485.90 499.50 7658
12-Jun-17 493.00 496.00 481.20 493.95 13793
09-Jun-17 499.00 499.00 493.55 495.10 3389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.