Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 648.8 -7.000/ -1.067% 655.8 1.8167 16.83 K AARTIDRUGS

Key Technical data of Aarti Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.412 41.11 -23.206 -0.225 557.73 636.32 588.68 663.25 639.90

Key Financial data of Aarti Drugs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5327.95 31.48 20.61 8.21 3.89 5.00 5771.85

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.40 589.95 746.50 535.15 515.25 611.85
Price Gain 36.40 58.85 -97.700 113.65 133.55 36.95
Price Gain % 5.94 9.98 -13.088 21.24 25.92 6.04
Period High 680.00 680.00 750.00 785.00 785.00 785.00
High On 14-Feb-18 14-Feb-18 17-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 611.00 545.55 545.55 525.05 485.00 447.80
Low date 12-Feb-18 06-Feb-18 06-Feb-18 22-Nov-17 21-Aug-17 24-May-17

Moving Average of Aarti Drugs

Current Share Price 648.80
Three Days 653.65
Five Days 639.62
Ten Days 619.42
Fifteen Days 628.27
Twenty Two Days 655.49
Thirty Days 681.23
Fifty Days 644.33
Hundred Days 588.68
Two Hundred Days 558.58

Share Price History of Aarti Drugs

Date Open High Low Close Volume
16-Feb-18 668.80 668.80 645.45 648.80 5556
15-Feb-18 660.00 665.00 652.25 655.80 8438
14-Feb-18 635.00 680.00 635.00 656.35 37291
12-Feb-18 621.00 634.50 611.00 624.75 10859
09-Feb-18 606.00 618.00 595.25 612.40 5524
08-Feb-18 610.00 618.35 595.00 612.55 12386
07-Feb-18 610.00 616.50 586.55 608.00 9903
06-Feb-18 565.00 627.10 545.55 594.00 10580
05-Feb-18 560.25 604.00 560.25 591.65 11731
02-Feb-18 644.85 644.85 581.05 589.95 11400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.