Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 540.15 -2.350/ -0.433% 542.5 1.81026 9778.00 AARTIDRUGS

Key Technical data of Aarti Drugs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.11 53.35 -90.608 -0.177 596.70 539.67 534.76 546.42 534.47

Key Financial data of Aarti Drugs

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1294.40 7.56 18.56 2.39 132.57 3.26 10.00 0.000 1.26 0.000 166.62 2.09 3.80 0.166 106.54 6.80 1102.46 -0.500

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 561.30 552.35 528.60 532.95 501.45 655.40
Price Gain -21.150 -12.200 11.55 7.20 38.70 -115.250
Price Gain % -3.768 -2.209 2.19 1.35 7.72 -17.585
Period High 570.00 570.00 599.00 599.00 599.00 660.00
High On 08-Dec-17 08-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 16-Dec-16
Period Low 535.05 535.05 521.10 504.00 485.00 447.80
Low date 14-Dec-17 14-Dec-17 16-Nov-17 25-Sep-17 21-Aug-17 24-May-17

Moving Average of Aarti Drugs

Current Share Price 540.15
Three Days 542.85
Five Days 546.49
Ten Days 550.61
Fifteen Days 548.89
Twenty Two Days 543.96
Thirty Days 541.39
Fifty Days 537.61
Hundred Days 534.76
Two Hundred Days 541.30

Share Price History of Aarti Drugs

Date Open High Low Close Volume
14-Dec-17 546.00 547.00 535.05 540.15 20125
13-Dec-17 553.15 556.90 542.00 542.50 3652
12-Dec-17 555.00 555.00 541.00 545.90 3053
11-Dec-17 561.25 563.10 545.25 548.15 3955
08-Dec-17 570.00 570.00 551.60 555.75 6736
07-Dec-17 549.70 569.75 549.70 561.30 10057
06-Dec-17 553.45 560.50 541.70 545.20 10504
05-Dec-17 554.70 564.00 545.05 558.00 5536
04-Dec-17 552.00 565.00 536.65 557.50 10329
01-Dec-17 559.90 560.00 545.00 551.65 5773
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.