Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aarti DrugsIntegrated with Charts ; Bullish piercing, Oversold by RSI, Three outside down, Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Aarti Drugs (AARTIDRUGS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 517.25 0.500/ 0.097% 516.75 1.37536 14.28 K AARTIDRUGS

High/Lows & Performance of Aarti Drugs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.25 551.25 549.25 518.35 610.10 495.55
Price Gain 2.00 -34.000 -32.000 -1.100 -92.850 21.70
Price Gain % 0.388 -6.168 -5.826 -0.212 -15.219 4.38
Period High 533.80 549.00 574.95 574.95 619.90 686.45
High On 22-Aug-17 10-Aug-17 28-Jul-17 28-Jul-17 27-Feb-17 07-Oct-16
Period Low 485.00 485.00 485.00 447.80 447.80 447.80
Low date 21-Aug-17 21-Aug-17 21-Aug-17 24-May-17 24-May-17 24-May-17

Moving Average of Aarti Drugs

Current Share Price 517.25
Three Days 517.22
Five Days 513.19
Ten Days 518.74
Fifteen Days 533.33
Twenty Two Days 542.15
Thirty Days 546.15
Fifty Days 538.70
Hundred Days 539.27
Two Hundred Days 576.20

Share Price History of Aarti Drugs

Date Open High Low Close Volume
23-Aug-17 514.05 525.50 489.00 517.25 31541
22-Aug-17 514.40 533.80 507.55 516.75 9550
21-Aug-17 500.85 520.90 485.00 517.65 27436
18-Aug-17 520.00 524.80 490.10 509.50 23388
17-Aug-17 518.95 518.95 501.95 504.80 7610
16-Aug-17 525.00 525.00 511.00 515.25 9027
14-Aug-17 515.40 524.50 510.50 513.15 5992
11-Aug-17 500.00 531.70 500.00 515.05 16936
10-Aug-17 548.00 549.00 523.50 526.80 7991
09-Aug-17 570.00 570.00 550.00 551.25 7002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.