Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 6524.8 70.85/ 1.10% 6453.95 0.596812 1633.00 TIDEWATER

Key Technical data of Tide Water Oil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-127.801 51.51 -53.049 -0.215 6382.76 6762.89 6700.42 6604.87 6437.87

Key Financial data of Tide Water Oil

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2218.43 300.55 21.71 0.340 3.53 5.00 2072.55

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6589.40 6565.80 7235.20 6640.70 5751.00 6009.95
Price Gain -64.600 -41.000 -710.400 -115.900 773.80 514.85
Price Gain % -0.980 -0.624 -9.819 -1.745 13.46 8.57
Period High 6600.00 6975.00 7247.00 7950.00 7950.00 7950.00
High On 19-Feb-18 12-Feb-18 24-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 6405.00 6405.00 6126.35 6126.35 5601.00 5380.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 15-Sep-17 23-May-17

Moving Average of Tide Water Oil

Current Share Price 6524.80
Three Days 6490.17
Five Days 6473.63
Ten Days 6589.23
Fifteen Days 6552.97
Twenty Two Days 6687.11
Thirty Days 6838.52
Fifty Days 6890.81
Hundred Days 6700.42
Two Hundred Days 6322.45

Share Price History of Tide Water Oil

Date Open High Low Close Volume
23-Feb-18 6497.40 6598.00 6431.00 6524.80 1666
22-Feb-18 6451.00 6497.50 6430.00 6453.95 841
21-Feb-18 6510.00 6540.00 6410.00 6491.75 1371
20-Feb-18 6421.00 6517.50 6420.00 6464.05 1101
19-Feb-18 6600.00 6600.00 6405.00 6433.60 1005
16-Feb-18 6749.05 6850.05 6550.00 6589.40 1257
15-Feb-18 6820.05 6895.75 6700.00 6730.90 719
14-Feb-18 6972.95 6972.95 6801.00 6812.65 1212
12-Feb-18 6689.95 6975.00 6649.00 6825.45 2688
09-Feb-18 6679.70 6679.70 6480.00 6565.80 1094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.