Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Weekly Bearish harami, Weekly Three white soldiers, Channel rectangle, Inverted hammer structure, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 5942.60 -31.800  / -0.532% 5974.40 1940.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6195.75 5650.00 5592.80 5951.90 5441.35 5746.23
Price Gain -253.150 292.60 349.80 -9.300 501.25 196.37
Price Gain in % -4.086 5.18 6.25 -0.156 9.21 3.42
Period's High 6240.00 6243.00 6243.00 6425.00 6425.00 7444.00
High On 13/01/2017 12/01/2017 12/01/2017 26/10/2016 26/10/2016 16/03/2016
Period's Low 5901.45 5636.20 5405.00 5405.00 5260.00 4925.77
Low On 17/01/2017 06/01/2017 26/12/2016 26/12/2016 30/08/2016 12/02/2016

Moving Average of Tide Water Oil

Current Share Price 5942.60
Three Days 5949.13
Five Days 6024.28
Ten Days 6011.41
Fifteen Days 5882.20
Twenty Two Days 5761.45
Thirty Days 5737.77
Fifty Days 5728.27
Hundred Days 5746.67
Two Hundred Days 5750.73

Share Price History of Tide Water Oil

Date High Low Open Close Volume
19/01/2017 6024.0 5928.85 5928.85 5942.6 669
18/01/2017 6084.0 5961.0 6019.0 5974.4 1439
17/01/2017 6150.0 5901.45 6125.0 5930.4 3824
16/01/2017 6228.0 6101.55 6125.0 6121.45 1393
13/01/2017 6240.0 6126.0 6200.0 6152.55 1707
12/01/2017 6243.0 6044.0 6101.0 6195.75 4930
11/01/2017 6225.0 6022.2 6065.0 6111.9 3323
10/01/2017 6119.8 5964.3 5964.3 6008.1 3535
09/01/2017 6149.0 5700.15 5700.15 5956.95 11184
06/01/2017 5748.0 5636.2 5655.0 5720.0 802
05/01/2017 5719.0 5630.0 5650.0 5650.0 1144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.