Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 6239.65 94.90/ 1.54% 6144.75 0.465908 11.38 K TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6147.00 6289.95 7171.45 6261.00 6059.05 5951.90
Price Gain 92.65 -50.300 -931.800 -21.350 180.60 287.75
Price Gain % 1.51 -0.800 -12.993 -0.341 2.98 4.83
Period High 6299.00 6480.00 7499.00 7590.00 7590.00 7590.00
High On 19-Oct-17 09-Oct-17 20-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 6110.00 6105.00 6105.00 5561.70 5380.00 5380.00
Low date 13-Oct-17 12-Oct-17 12-Oct-17 11-Aug-17 23-May-17 23-May-17

Moving Average of Tide Water Oil

Current Share Price 6239.65
Three Days 6173.40
Five Days 6160.51
Ten Days 6198.65
Fifteen Days 6249.24
Twenty Two Days 6390.64
Thirty Days 6227.85
Fifty Days 6028.75
Hundred Days 5997.99
Two Hundred Days 5988.96

Share Price History of Tide Water Oil

Date Open High Low Close Volume
19-Oct-17 6197.00 6299.00 6158.90 6239.65 1609
18-Oct-17 6140.00 6186.50 6120.00 6144.75 923
17-Oct-17 6198.95 6198.95 6130.00 6135.80 1020
16-Oct-17 6171.15 6220.00 6130.10 6153.75 1187
13-Oct-17 6170.00 6239.90 6110.00 6128.60 4202
12-Oct-17 6218.00 6246.10 6105.00 6147.00 2365
11-Oct-17 6292.65 6384.90 6161.00 6175.60 4014
10-Oct-17 6312.15 6400.00 6251.00 6269.45 4493
09-Oct-17 6299.00 6480.00 6285.00 6308.45 2713
06-Oct-17 6330.00 6400.00 6260.00 6283.40 3340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.