Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 5941.55 38.20/ 0.647% 5903.35 0.418296 2000.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5846.40 5954.40 5714.40 6026.45 5505.10 5504.55
Price Gain 95.15 -12.850 227.15 -84.900 436.45 437.00
Price Gain % 1.63 -0.216 3.98 -1.409 7.93 7.94
Period High 5979.00 6010.00 6155.00 6448.00 6595.00 6595.00
High On 22-Jun-17 09-Jun-17 30-May-17 07-Apr-17 03-Feb-17 03-Feb-17
Period Low 5850.00 5836.05 5380.00 5380.00 5380.00 5200.00
Low date 19-Jun-17 15-Jun-17 23-May-17 23-May-17 23-May-17 24-Jun-16

Moving Average of Tide Water Oil

Current Share Price 5941.55
Three Days 5921.92
Five Days 5901.69
Ten Days 5892.03
Fifteen Days 5907.63
Twenty Two Days 5855.35
Thirty Days 5855.06
Fifty Days 5933.39
Hundred Days 5983.10
Two Hundred Days 5875.53

Share Price History of Tide Water Oil

Date Open High Low Close Volume
22-Jun-17 5912.05 5979.00 5912.05 5941.55 1531
21-Jun-17 5952.00 5974.00 5900.00 5903.35 626
20-Jun-17 5887.00 5945.00 5871.10 5920.85 1057
19-Jun-17 5871.00 5927.65 5850.00 5879.65 914
16-Jun-17 5959.95 5959.95 5850.05 5863.05 645
15-Jun-17 5890.00 5890.00 5836.05 5846.40 805
14-Jun-17 5870.40 5899.90 5840.20 5871.30 812
13-Jun-17 5900.05 5920.10 5840.00 5870.35 681
12-Jun-17 5955.40 5980.00 5882.40 5888.45 874
09-Jun-17 5960.05 6010.00 5926.00 5935.35 610
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.