Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Weekly Bullish harami, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 5713.60 -52.450  / -0.910% 5766.05 2292.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5700.35 5555.15 5949.80 5428.40 5792.20 4284.40
Price Gain 13.25 158.45 -236.200 285.20 -78.600 1429.20
Price Gain in % 0.232 2.85 -3.970 5.25 -1.357 33.36
Period's High 5838.00 5895.00 6097.95 6425.00 6425.00 8321.42
High On 02/12/2016 25/11/2016 07/11/2016 26/10/2016 26/10/2016 07/01/2016
Period's Low 5699.50 5501.00 5435.00 5343.20 5200.00 4312.50
Low On 30/11/2016 24/11/2016 22/11/2016 12/09/2016 24/06/2016 07/12/2015

Moving Average of Tide Water Oil

Current Share Price 5713.60
Three Days 5746.25
Five Days 5751.61
Ten Days 5720.71
Fifteen Days 5682.94
Twenty Two Days 5754.12
Thirty Days 5866.48
Fifty Days 5844.50
Hundred Days 5665.11
Two Hundred Days 5835.02

Share Price History of Tide Water Oil

Date High Low Open Close Volume
06/12/2016 5764.0 5700.15 5764.0 5713.6 518
05/12/2016 5810.0 5730.0 5730.0 5766.05 1245
02/12/2016 5838.0 5730.0 5759.0 5759.1 1383
01/12/2016 5818.0 5750.0 5779.0 5759.6 983
30/11/2016 5788.0 5699.5 5728.9 5759.7 1457
29/11/2016 5740.05 5685.0 5700.05 5700.35 930
28/11/2016 5848.0 5682.0 5751.0 5693.0 2022
25/11/2016 5895.0 5670.0 5765.0 5768.8 4655
24/11/2016 5735.0 5501.0 5635.0 5698.55 2029
23/11/2016 5620.0 5506.0 5615.0 5588.4 995
22/11/2016 5588.0 5435.0 5481.0 5555.15 1705
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.