Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 6040.1 -3.300/ -0.055% 6043.4 1983.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6010.60 5920.25 6009.95 5510.95 5610.65 6547.80
Price Gain 29.50 119.85 30.15 529.15 429.45 -507.700
Price Gain % 0.491 2.02 0.502 9.60 7.65 -7.754
Period High 6241.00 6241.00 6241.00 6595.00 6595.00 6834.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 03-Feb-17 03-Feb-17 31-Mar-16
Period Low 5945.00 5853.00 5853.00 5405.00 5405.00 5200.00
Low date 20-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 26-Dec-16 24-Jun-16

Moving Average of Tide Water Oil

Current Share Price 6040.10
Three Days 6036.65
Five Days 6032.10
Ten Days 5984.52
Fifteen Days 5980.22
Twenty Two Days 5994.10
Thirty Days 6002.06
Fifty Days 6008.60
Hundred Days 5865.86
Two Hundred Days 5736.67

Share Price History of Tide Water Oil

Date Open High Low Close Volume
24-Mar-17 6061.00 6115.00 6012.50 6040.10 1227
23-Mar-17 6050.45 6188.80 6026.35 6043.40 2538
22-Mar-17 6048.00 6241.00 6001.00 6026.45 4919
21-Mar-17 6000.00 6131.00 5960.00 6079.30 4180
20-Mar-17 6031.00 6077.20 5945.00 5971.25 782
17-Mar-17 5965.30 6120.00 5960.00 6010.60 3604
16-Mar-17 5911.00 6150.00 5895.00 5965.70 3541
15-Mar-17 5947.90 5966.70 5858.05 5891.65 1993
14-Mar-17 6000.00 6000.00 5853.00 5896.45 1725
10-Mar-17 5934.00 5969.00 5901.10 5920.25 442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.