Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Doji, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 5660.9 -41.950/ -0.736% 5702.85 0.237683 1348.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5659.30 5871.90 6159.95 5860.95 6080.15 5336.40
Price Gain 1.60 -211.000 -499.050 -200.050 -419.250 324.50
Price Gain % 0.028 -3.593 -8.102 -3.413 -6.895 6.08
Period High 5785.00 5880.00 6237.30 6441.05 6448.00 6595.00
High On 21-Aug-17 08-Aug-17 24-Jul-17 17-Jul-17 07-Apr-17 03-Feb-17
Period Low 5602.60 5561.70 5561.70 5380.00 5380.00 5260.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 30-Aug-16

Moving Average of Tide Water Oil

Current Share Price 5660.90
Three Days 5688.32
Five Days 5689.25
Ten Days 5724.11
Fifteen Days 5764.24
Twenty Two Days 5864.16
Thirty Days 5953.37
Fifty Days 5933.15
Hundred Days 5955.16
Two Hundred Days 5909.25

Share Price History of Tide Water Oil

Date Open High Low Close Volume
21-Aug-17 5785.00 5785.00 5613.30 5660.90 1466
18-Aug-17 5701.25 5744.70 5685.00 5702.85 537
17-Aug-17 5774.85 5784.00 5695.00 5701.20 550
16-Aug-17 5690.00 5765.95 5602.60 5722.00 1074
14-Aug-17 5711.00 5761.65 5593.60 5659.30 2783
11-Aug-17 5649.95 5725.00 5561.70 5685.40 1929
10-Aug-17 5782.90 5790.00 5651.00 5660.35 1297
09-Aug-17 5824.85 5824.85 5745.00 5774.45 720
08-Aug-17 5825.05 5880.00 5775.00 5802.75 1499
07-Aug-17 5780.00 5923.00 5780.00 5871.90 1210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.