Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 6534.45 7.95/ 0.122% 6526.5 1.31121 2002.00 TIDEWATER

Key Technical data of Tide Water Oil

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.753 29.73 -86.654 -0.530 6922.88 6499.47 6234.56 6578.30 6500.30

Key Financial data of Tide Water Oil

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2219.01 68.29 20.38 0.340 70.28 3.53 5.00 0.000 2.18 0.000 1847.56 2.58 0.000 0.165 151.03 10.71 853.66 -96.710

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6587.80 6666.90 6772.15 5695.45 5935.35 5763.30
Price Gain -53.350 -132.450 -237.700 839.00 599.10 771.15
Price Gain % -0.810 -1.987 -3.510 14.73 10.09 13.38
Period High 6639.00 6888.00 7120.00 7590.00 7590.00 7590.00
High On 08-Dec-17 29-Nov-17 13-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 6480.00 6480.00 6366.00 5601.00 5561.70 5380.00
Low date 07-Dec-17 07-Dec-17 20-Nov-17 15-Sep-17 11-Aug-17 23-May-17

Moving Average of Tide Water Oil

Current Share Price 6534.45
Three Days 6521.68
Five Days 6516.02
Ten Days 6574.47
Fifteen Days 6606.82
Twenty Two Days 6646.58
Thirty Days 6639.18
Fifty Days 6508.10
Hundred Days 6234.56
Two Hundred Days 6107.72

Share Price History of Tide Water Oil

Date Open High Low Close Volume
11-Dec-17 6588.00 6588.00 6510.00 6534.45 568
08-Dec-17 6548.00 6639.00 6515.35 6526.50 1209
07-Dec-17 6559.95 6560.00 6480.00 6504.10 918
06-Dec-17 6502.00 6550.00 6482.00 6502.20 680
05-Dec-17 6587.75 6630.00 6497.95 6512.85 963
04-Dec-17 6645.00 6645.00 6531.00 6587.80 752
01-Dec-17 6698.85 6733.00 6521.00 6571.60 1892
30-Nov-17 6699.00 6699.00 6625.00 6643.00 777
29-Nov-17 6641.75 6888.00 6641.00 6712.40 3190
28-Nov-17 6674.00 6690.00 6635.00 6649.80 856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.