Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Three black crows, Weekly Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 6024.25 -55.350/ -0.910% 6079.6 0.231304 3046.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6106.20 6257.95 6079.30 5879.10 6002.85 6344.20
Price Gain -81.950 -233.700 -55.050 145.15 21.40 -319.950
Price Gain % -1.342 -3.734 -0.906 2.47 0.356 -5.043
Period High 6150.00 6399.00 6448.00 6595.00 6595.00 6595.00
High On 17-Apr-17 10-Apr-17 07-Apr-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 6005.80 6005.80 5921.50 5813.05 5405.00 5200.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 24-Jan-17 26-Dec-16 24-Jun-16

Moving Average of Tide Water Oil

Current Share Price 6024.25
Three Days 6054.30
Five Days 6057.58
Ten Days 6130.27
Fifteen Days 6112.54
Twenty Two Days 6081.84
Thirty Days 6044.81
Fifty Days 6041.35
Hundred Days 5913.70
Two Hundred Days 5782.60

Share Price History of Tide Water Oil

Date Open High Low Close Volume
21-Apr-17 6110.00 6128.50 6018.00 6024.25 1051
20-Apr-17 6035.00 6129.00 6030.00 6079.60 982
19-Apr-17 6050.00 6097.35 6005.80 6059.05 888
18-Apr-17 6109.05 6140.35 6020.00 6036.70 1481
17-Apr-17 6143.00 6150.00 6061.00 6088.30 830
13-Apr-17 6135.00 6195.00 6100.00 6106.20 1276
12-Apr-17 6250.05 6274.95 6120.00 6133.30 2755
11-Apr-17 6258.05 6325.00 6230.00 6246.55 1943
10-Apr-17 6275.00 6399.00 6251.00 6270.75 2861
07-Apr-17 6125.00 6448.00 6119.95 6257.95 15886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.