Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Channel rectangle, Bullish engulfing, Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 6159.95 -98.150/ -1.568% 6258.1 0.120011 2099.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6204.40 6080.65 5903.35 6024.25 5879.10 5463.85
Price Gain -44.450 79.30 256.60 135.70 280.85 696.10
Price Gain % -0.716 1.30 4.35 2.25 4.78 12.74
Period High 6441.05 6441.05 6441.05 6441.05 6595.00 6595.00
High On 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 03-Feb-17 03-Feb-17
Period Low 6150.00 6026.00 5772.00 5380.00 5380.00 5260.00
Low date 21-Jul-17 10-Jul-17 30-Jun-17 23-May-17 23-May-17 30-Aug-16

Moving Average of Tide Water Oil

Current Share Price 6159.95
Three Days 6226.35
Five Days 6229.00
Ten Days 6200.78
Fifteen Days 6130.00
Twenty Two Days 6044.93
Thirty Days 6002.13
Fifty Days 5935.91
Hundred Days 5986.46
Two Hundred Days 5924.53

Share Price History of Tide Water Oil

Date Open High Low Close Volume
21-Jul-17 6231.05 6291.95 6150.00 6159.95 1170
20-Jul-17 6253.95 6362.00 6201.10 6258.10 1980
19-Jul-17 6236.35 6335.05 6165.00 6261.00 5535
18-Jul-17 6210.00 6244.30 6160.00 6168.00 1467
17-Jul-17 6218.00 6441.05 6156.00 6297.95 6104
14-Jul-17 6271.05 6338.90 6178.05 6204.40 1226
13-Jul-17 6122.00 6363.00 6101.00 6269.15 8722
12-Jul-17 6150.00 6194.95 6071.00 6143.20 2316
11-Jul-17 6123.20 6220.05 6100.00 6123.25 2601
10-Jul-17 6122.00 6155.00 6026.00 6122.80 719
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.