Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Oversold by RSI, Three black crows, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 6009.95 -21.400/ -0.355% 6031.35 2693.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5987.95 6170.05 5851.40 5588.40 5300.00 6011.90
Price Gain 22.00 -160.100 158.55 421.55 709.95 -1.950
Price Gain % 0.367 -2.595 2.71 7.54 13.40 -0.032
Period High 6131.95 6265.00 6595.00 6595.00 6595.00 7444.00
High On 21-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 16-Mar-16
Period Low 5970.00 5900.85 5813.05 5405.00 5260.00 5200.00
Low date 17-Feb-17 15-Feb-17 24-Jan-17 26-Dec-16 30-Aug-16 24-Jun-16

Moving Average of Tide Water Oil

Current Share Price 6009.95
Three Days 6040.48
Five Days 6043.91
Ten Days 6014.29
Fifteen Days 6092.93
Twenty Two Days 6023.72
Thirty Days 6018.98
Fifty Days 5868.15
Hundred Days 5862.61
Two Hundred Days 5722.72

Share Price History of Tide Water Oil

Date High Low Open Close Volume
23/02/2017 6060.0 5991.0 6032.0 6009.95 1135
22/02/2017 6125.0 6012.5 6075.0 6031.35 1323
21/02/2017 6131.95 6030.0 6030.1 6080.15 853
20/02/2017 6099.3 6003.0 6049.95 6080.05 638
17/02/2017 6050.0 5970.0 6044.95 6018.05 1409
16/02/2017 6046.95 5909.85 5991.25 5987.95 1240
15/02/2017 6000.0 5900.85 5990.0 5910.4 1032
14/02/2017 6060.0 5959.0 6060.0 5981.2 869
13/02/2017 6148.7 5969.05 6148.7 6004.3 2750
10/02/2017 6265.0 6020.0 6191.95 6039.5 4742
09/02/2017 6254.0 6138.05 6248.95 6170.05 1981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.