Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tide Water OilIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three inside up, Three black crows, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tide Water Oil (TIDEWATER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 5619.8 86.15/ 1.56% 5533.65 0.633705 2250.00 TIDEWATER

High/Lows & Performance of Tide Water Oil

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5916.55 5962.90 6001.05 6009.95 5768.80 5719.45
Price Gain -296.750 -343.100 -381.250 -390.150 -149.000 -99.650
Price Gain % -5.016 -5.754 -6.353 -6.492 -2.583 -1.742
Period High 5972.80 6045.00 6324.70 6448.00 6595.00 6595.00
High On 19-May-17 15-May-17 03-May-17 07-Apr-17 03-Feb-17 03-Feb-17
Period Low 5380.00 5380.00 5380.00 5380.00 5380.00 5200.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 24-Jun-16

Moving Average of Tide Water Oil

Current Share Price 5619.80
Three Days 5556.62
Five Days 5649.04
Ten Days 5798.75
Fifteen Days 5858.89
Twenty Two Days 5930.50
Thirty Days 5966.84
Fifty Days 6000.28
Hundred Days 5978.65
Two Hundred Days 5826.93

Share Price History of Tide Water Oil

Date Open High Low Close Volume
25-May-17 5590.00 5676.00 5550.00 5619.80 1021
24-May-17 5520.00 5638.85 5501.10 5533.65 1242
23-May-17 5700.05 5750.00 5380.00 5516.40 7487
22-May-17 5928.15 5928.20 5699.00 5714.40 3547
19-May-17 5954.00 5972.80 5850.00 5860.95 1656
18-May-17 5948.00 5974.00 5905.10 5916.55 976
17-May-17 5977.85 6010.00 5925.00 5947.20 789
16-May-17 6009.15 6009.15 5951.15 5958.10 940
15-May-17 5950.00 6045.00 5925.00 5965.70 1494
12-May-17 5970.00 5990.00 5906.05 5954.75 1212
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.