Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 73.5 1.70/ 2.37% 71.8 334.58 K TNPETRO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tamilnadu Petroproducts Ltd.

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.90 72.20 71.00 51.40 39.15 23.05
Price Gain 0.600 1.30 2.50 22.10 34.35 50.45
Price Gain % 0.823 1.80 3.52 43.00 87.74 218.87
Period High 75.20 75.40 79.85 79.85 79.85 79.85
High On 23-Nov-17 10-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 70.75 69.75 69.65 50.45 37.05 22.15
Low date 21-Nov-17 15-Nov-17 24-Oct-17 29-Aug-17 25-May-17 27-Dec-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 73.50
Three Days 72.15
Five Days 72.25
Ten Days 72.08
Fifteen Days 72.54
Twenty Two Days 72.60
Thirty Days 72.42
Fifty Days 71.13
Hundred Days 62.80
Two Hundred Days 50.85

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
23-Nov-17 72.40 75.20 71.80 73.50 540 K
22-Nov-17 71.80 73.55 71.45 71.80 275 K
21-Nov-17 73.00 73.80 70.75 71.15 211 K
20-Nov-17 73.00 74.20 72.40 72.65 168 K
17-Nov-17 73.05 74.35 71.00 72.15 248 K
16-Nov-17 70.90 73.40 70.25 72.90 345 K
15-Nov-17 72.25 73.40 69.75 69.95 222 K
14-Nov-17 72.00 73.80 71.50 72.25 241 K
13-Nov-17 71.20 73.45 71.20 71.90 141 K
10-Nov-17 72.00 75.40 71.20 72.55 461 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.