Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Three black crows, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 49.45 1.15/ 2.38% 48.3 1235.43 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.90 46.40 33.55 28.15 30.00 21.60
Price Gain -1.450 3.05 15.90 21.30 19.45 27.85
Price Gain % -2.849 6.57 47.39 75.67 64.83 128.94
Period High 52.15 56.50 56.50 56.50 56.50 56.50
High On 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 47.10 44.10 33.10 26.25 21.10 18.75
Low date 19-Apr-17 11-Apr-17 27-Mar-17 01-Feb-17 22-Nov-16 24-Jun-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 49.45
Three Days 49.07
Five Days 48.80
Ten Days 48.98
Fifteen Days 47.14
Twenty Two Days 43.20
Thirty Days 40.08
Fifty Days 36.32
Hundred Days 31.24
Two Hundred Days 27.48

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
24-Apr-17 51.35 52.00 49.00 49.45 654 K
21-Apr-17 49.35 50.50 48.00 48.30 268 K
20-Apr-17 50.00 50.50 48.50 49.45 324 K
19-Apr-17 49.30 49.30 47.10 48.20 370 K
18-Apr-17 51.50 52.15 48.05 48.60 634 K
17-Apr-17 54.20 55.00 50.55 50.90 1086 K
13-Apr-17 54.50 56.50 52.75 53.35 5046 K
12-Apr-17 44.70 50.95 44.70 50.50 2295 K
11-Apr-17 47.00 47.00 44.10 44.60 420 K
10-Apr-17 47.95 48.45 46.00 46.40 452 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.