Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Three black crows, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 24.10 -0.800  / -3.213% 24.90 265.85 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.95 24.60 29.40 21.35 20.60 19.50
Price Gain 0.150 -0.500 -5.300 2.75 3.50 4.60
Price Gain in % 0.626 -2.033 -18.027 12.88 16.99 23.59
Period's High 25.80 25.80 33.25 33.25 33.25 33.25
High On 01/12/2016 01/12/2016 03/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 23.50 21.10 21.10 20.60 18.75 16.80
Low On 28/11/2016 22/11/2016 22/11/2016 29/09/2016 24/06/2016 14/12/2015

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 24.10
Three Days 24.77
Five Days 24.87
Ten Days 23.91
Fifteen Days 24.68
Twenty Two Days 26.32
Thirty Days 27.21
Fifty Days 26.37
Hundred Days 23.88
Two Hundred Days 22.70

Share Price History of Tamilnadu Petroproducts Ltd.

Date High Low Open Close Volume
02/12/2016 24.9 24.05 24.1 24.1 36877
01/12/2016 25.8 24.85 25.55 24.9 69027
30/11/2016 25.5 24.6 25.5 25.3 46886
29/11/2016 25.4 24.5 25.2 24.8 79307
28/11/2016 25.65 23.5 24.0 25.25 113050
25/11/2016 24.4 23.5 23.5 23.95 65198
24/11/2016 23.7 22.45 23.05 23.3 64033
23/11/2016 23.8 21.75 21.75 23.05 103060
22/11/2016 23.65 21.1 23.0 21.8 174343
21/11/2016 25.4 22.5 25.0 22.65 95567
18/11/2016 25.8 24.2 25.8 24.6 154544
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.