Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 55.05 -3.000/ -5.168% 58.05 828.38 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.45 53.35 40.15 46.25 27.65 21.50
Price Gain -1.400 1.70 14.90 8.80 27.40 33.55
Price Gain % -2.480 3.19 37.11 19.03 99.10 156.05
Period High 61.50 61.50 63.25 63.25 63.25 63.25
High On 24-Jul-17 24-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 54.80 50.20 39.15 36.50 26.25 20.25
Low date 27-Jul-17 17-Jul-17 28-Jun-17 23-May-17 01-Feb-17 16-Aug-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 55.05
Three Days 57.13
Five Days 57.56
Ten Days 55.65
Fifteen Days 55.83
Twenty Two Days 53.17
Thirty Days 49.56
Fifty Days 45.61
Hundred Days 43.56
Two Hundred Days 35.48

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
27-Jul-17 58.75 58.75 54.80 55.05 299 K
26-Jul-17 58.10 59.80 57.80 58.05 419 K
25-Jul-17 58.45 60.25 57.40 58.30 599 K
24-Jul-17 58.50 61.50 57.55 58.10 1414 K
21-Jul-17 55.70 60.00 55.70 58.30 866 K
20-Jul-17 57.45 58.30 55.50 56.45 1081 K
19-Jul-17 53.35 57.45 52.00 56.75 859 K
18-Jul-17 50.90 55.60 50.55 53.15 619 K
17-Jul-17 52.35 54.00 50.20 50.55 265 K
14-Jul-17 53.00 53.95 50.60 51.80 348 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.