Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Doji, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 28.30 0.150  / 0.533% 28.15 163.90 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.00 27.35 24.50 29.35 20.85 22.00
Price Gain -0.700 0.950 3.80 -1.050 7.45 6.30
Price Gain in % -2.414 3.47 15.51 -3.578 35.73 28.64
Period's High 29.40 30.40 30.40 33.25 33.25 33.25
High On 16/01/2017 12/01/2017 12/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 27.40 26.20 22.15 21.10 20.25 18.10
Low On 13/01/2017 09/01/2017 27/12/2016 22/11/2016 16/08/2016 12/02/2016

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 28.30
Three Days 28.37
Five Days 28.18
Ten Days 28.23
Fifteen Days 27.25
Twenty Two Days 26.00
Thirty Days 25.80
Fifty Days 25.42
Hundred Days 25.36
Two Hundred Days 23.28

Share Price History of Tamilnadu Petroproducts Ltd.

Date High Low Open Close Volume
19/01/2017 28.55 27.9 28.25 28.3 61136
18/01/2017 28.9 28.0 28.75 28.15 63980
17/01/2017 29.0 27.9 28.15 28.65 152530
16/01/2017 29.4 27.8 28.15 28.1 113862
13/01/2017 29.2 27.4 29.2 27.7 143613
12/01/2017 30.4 28.5 29.0 29.0 387678
11/01/2017 29.15 27.95 29.0 28.85 130748
10/01/2017 30.0 28.2 28.65 28.75 251625
09/01/2017 29.9 26.2 26.4 28.35 525366
06/01/2017 27.6 26.2 27.6 26.45 129271
05/01/2017 28.5 26.2 28.5 27.35 209940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.