Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three black crows, Weekly Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 41.45 -1.200/ -2.814% 42.65 249.17 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.70 47.20 46.05 31.05 24.80 21.05
Price Gain 2.75 -5.750 -4.600 10.40 16.65 20.40
Price Gain % 7.11 -12.182 -9.989 33.49 67.14 96.91
Period High 43.60 49.00 49.90 56.50 56.50 56.50
High On 26-May-17 16-May-17 02-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 36.50 36.50 36.50 28.85 22.15 18.75
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 41.45
Three Days 40.98
Five Days 39.90
Ten Days 41.31
Fifteen Days 43.13
Twenty Two Days 44.42
Thirty Days 45.62
Fifty Days 43.07
Hundred Days 36.12
Two Hundred Days 30.32

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
29-May-17 43.00 43.30 40.75 41.45 184 K
26-May-17 38.60 43.60 37.65 42.65 491 K
25-May-17 37.15 39.00 37.05 38.85 143 K
24-May-17 39.20 39.85 37.10 37.40 155 K
23-May-17 39.10 39.80 36.50 39.15 244 K
22-May-17 41.05 41.05 38.30 38.70 250 K
19-May-17 42.30 42.90 40.25 40.80 165 K
18-May-17 43.95 44.60 41.50 41.90 274 K
17-May-17 45.00 45.75 43.30 44.40 441 K
16-May-17 47.65 49.00 46.05 47.80 778 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.