Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 68.85 -0.400/ -0.578% 69.25 1220.47 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.70 68.20 50.80 43.80 34.40 22.20
Price Gain 2.15 0.650 18.05 25.05 34.45 46.65
Price Gain % 3.22 0.953 35.53 57.19 100.15 210.14
Period High 75.00 75.00 75.00 75.00 75.00 75.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 66.50 63.40 50.45 39.15 33.10 20.60
Low date 20-Sep-17 12-Sep-17 29-Aug-17 28-Jun-17 27-Mar-17 29-Sep-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 68.85
Three Days 69.85
Five Days 69.04
Ten Days 68.20
Fifteen Days 65.33
Twenty Two Days 61.22
Thirty Days 58.61
Fifty Days 56.72
Hundred Days 50.22
Two Hundred Days 41.30

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
22-Sep-17 68.70 74.70 67.35 68.85 1931 K
21-Sep-17 71.55 72.80 67.20 69.25 783 K
20-Sep-17 67.90 75.00 66.50 71.45 2853 K
19-Sep-17 68.10 70.25 67.50 67.90 470 K
18-Sep-17 66.75 68.70 66.75 67.75 348 K
15-Sep-17 67.80 67.80 65.50 66.70 673 K
14-Sep-17 70.30 72.20 67.50 67.80 1076 K
13-Sep-17 67.75 74.45 66.30 70.05 3932 K
12-Sep-17 65.80 68.80 63.40 67.75 1933 K
11-Sep-17 70.00 70.50 63.80 64.55 2059 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.