Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Weekly Bearish engulfing, Weekly Bullish engulfing, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 42.15 -1.650/ -3.767% 43.8 178.70 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.60 39.85 39.15 34.45 23.55 20.25
Price Gain 3.55 2.30 3.00 7.70 18.60 21.90
Price Gain % 9.20 5.77 7.66 22.35 78.98 108.15
Period High 46.00 46.00 46.00 56.50 56.50 56.50
High On 23-Jun-17 23-Jun-17 23-Jun-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 37.60 37.10 37.05 33.10 22.15 18.75
Low date 21-Jun-17 15-Jun-17 25-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 42.15
Three Days 41.67
Five Days 40.16
Ten Days 39.32
Fifteen Days 39.31
Twenty Two Days 39.66
Thirty Days 40.33
Fifty Days 43.43
Hundred Days 38.38
Two Hundred Days 32.03

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
23-Jun-17 44.00 46.00 41.65 42.15 478 K
22-Jun-17 39.45 45.40 39.35 43.80 1184 K
21-Jun-17 38.00 40.40 37.60 39.05 229 K
20-Jun-17 38.05 38.75 37.60 38.00 94897
19-Jun-17 38.20 39.00 37.60 37.80 38722
16-Jun-17 37.85 39.30 37.60 38.60 110 K
15-Jun-17 38.00 39.35 37.10 37.75 121 K
14-Jun-17 38.80 39.40 38.25 38.35 47310
13-Jun-17 38.75 39.65 38.50 38.85 53202
12-Jun-17 40.95 40.95 38.60 38.90 70295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.