Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Bullish engulfing, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 33.55 -0.900/ -2.612% 34.45 296.52 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.95 29.00 30.40 23.55 21.85 21.50
Price Gain 1.60 4.55 3.15 10.00 11.70 12.05
Price Gain % 5.01 15.69 10.36 42.46 53.55 56.05
Period High 35.90 35.90 35.90 35.90 35.90 35.90
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 31.40 29.15 27.70 22.15 20.60 18.75
Low date 20-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 29-Sep-16 24-Jun-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 33.55
Three Days 34.13
Five Days 33.45
Ten Days 32.45
Fifteen Days 31.70
Twenty Two Days 31.31
Thirty Days 31.31
Fifty Days 30.09
Hundred Days 27.85
Two Hundred Days 25.20

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
24-Mar-17 34.70 34.80 33.30 33.55 104 K
23-Mar-17 34.45 35.35 33.40 34.45 276 K
22-Mar-17 31.50 35.90 31.45 34.40 1233 K
21-Mar-17 33.40 33.40 31.60 31.90 145 K
20-Mar-17 32.00 33.30 31.40 32.95 242 K
17-Mar-17 33.00 33.00 31.70 31.95 127 K
16-Mar-17 33.65 33.80 32.45 32.85 284 K
15-Mar-17 34.20 34.60 33.00 33.35 2411 K
14-Mar-17 29.65 30.70 29.15 30.10 126 K
10-Mar-17 30.60 30.60 28.85 29.00 80092
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.