Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tamilnadu Petroproducts Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 31.1 -0.200/ -0.639% 31.3 274.92 K TNPETRO

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.90 29.05 28.65 25.25 20.90 21.20
Price Gain 0.200 2.05 2.45 5.85 10.20 9.90
Price Gain % 0.647 7.06 8.55 23.17 48.80 46.70
Period High 33.70 33.70 33.70 33.70 33.70 33.70
High On 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 30.00 28.55 26.25 21.10 20.60 18.75
Low date 15-Feb-17 08-Feb-17 01-Feb-17 22-Nov-16 29-Sep-16 24-Jun-16

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 31.10
Three Days 31.08
Five Days 31.54
Ten Days 30.62
Fifteen Days 29.77
Twenty Two Days 29.18
Thirty Days 28.92
Fifty Days 27.19
Hundred Days 26.87
Two Hundred Days 24.08

Share Price History of Tamilnadu Petroproducts Ltd.

Date High Low Open Close Volume
17/02/2017 31.95 30.8 31.45 31.1 128656
16/02/2017 31.5 30.35 31.25 31.3 134952
15/02/2017 32.45 30.0 32.3 30.85 212513
14/02/2017 33.7 31.3 32.3 32.25 590417
13/02/2017 32.95 31.5 31.75 32.2 935586
10/02/2017 31.5 30.2 30.85 30.9 504467
09/02/2017 31.45 28.95 28.95 30.55 741637
08/02/2017 29.45 28.55 29.45 28.7 82878
07/02/2017 29.8 28.7 29.8 29.0 145580
06/02/2017 30.4 29.0 29.3 29.4 223797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.