Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 66.35 -2.800/ -4.049% 69.15 284.98 K TNPETRO

Key Technical data of Tamilnadu Petroproducts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.231 29.15 -88.554 -0.383 73.48 71.29 70.05 69.30 64.40

Key Financial data of Tamilnadu Petroproducts Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
622.14 1.29 35.17 9.00 0.000 2.31 10.00 0.000 0.380 0.000 29.88 1.02 2.22 0.104 41.96 1.07 536.49 -0.080

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.20 69.45 71.35 70.35 51.80 28.10
Price Gain -3.850 -3.100 -5.000 -4.000 14.55 38.25
Price Gain % -5.484 -4.464 -7.008 -5.686 28.09 136.12
Period High 72.10 73.70 74.40 83.90 83.90 83.90
High On 10-Jan-18 08-Jan-18 22-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 65.40 65.40 65.40 65.40 47.15 26.25
Low date 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 11-Aug-17 01-Feb-17

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 66.35
Three Days 68.20
Five Days 68.92
Ten Days 70.08
Fifteen Days 70.39
Twenty Two Days 70.85
Thirty Days 71.84
Fifty Days 72.82
Hundred Days 70.05
Two Hundred Days 58.56

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
16-Jan-18 70.30 70.30 65.40 66.35 531 K
15-Jan-18 69.50 70.65 68.55 69.15 299 K
12-Jan-18 70.55 70.90 68.10 69.10 214 K
11-Jan-18 70.45 70.90 69.75 70.05 136 K
10-Jan-18 71.10 72.10 69.75 69.95 257 K
09-Jan-18 72.00 72.35 69.90 70.20 320 K
08-Jan-18 72.00 73.70 71.55 71.85 311 K
05-Jan-18 71.50 73.50 70.55 71.75 549 K
04-Jan-18 72.20 72.35 70.50 70.75 285 K
03-Jan-18 69.70 73.40 69.70 71.60 477 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.