Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 273.05 -0.400/ -0.146% 273.45 1.27396 125.28 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.40 279.40 219.85 188.90 177.10 103.50
Price Gain -3.350 -6.350 53.20 84.15 95.95 169.55
Price Gain % -1.212 -2.273 24.20 44.55 54.18 163.82
Period High 285.50 289.95 301.00 301.00 301.00 301.00
High On 17-Feb-17 10-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17
Period Low 271.15 271.15 219.10 182.00 176.20 98.00
Low date 17-Feb-17 17-Feb-17 24-Jan-17 26-Dec-16 24-Aug-16 29-Feb-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 273.05
Three Days 273.60
Five Days 274.58
Ten Days 277.22
Fifteen Days 280.91
Twenty Two Days 272.02
Thirty Days 258.67
Fifty Days 235.50
Hundred Days 225.42
Two Hundred Days 206.57

Share Price History of Supreme Petrochem Ltd.

Date High Low Open Close Volume
23/02/2017 275.65 271.65 273.25 273.05 9120
22/02/2017 276.6 273.0 273.1 273.45 11300
21/02/2017 279.65 271.65 277.45 274.3 12246
20/02/2017 283.9 272.0 276.3 277.5 17280
17/02/2017 285.5 271.15 276.25 274.6 33222
16/02/2017 282.0 273.3 278.0 276.4 7540
15/02/2017 286.6 276.2 280.05 277.3 21176
14/02/2017 286.8 277.0 280.5 280.7 24446
13/02/2017 285.7 276.1 285.7 281.7 18382
10/02/2017 289.95 275.25 281.6 283.15 26199
09/02/2017 290.0 276.0 287.3 279.4 39567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.