Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 324.45 -7.750/ -2.333% 332.2 1.50307 46.25 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.15 337.90 355.05 385.90 274.30 180.55
Price Gain -0.700 -13.450 -30.600 -61.450 50.15 143.90
Price Gain % -0.215 -3.980 -8.619 -15.924 18.28 79.70
Period High 340.90 344.00 365.00 420.80 446.80 446.80
High On 16-Aug-17 08-Aug-17 24-Jul-17 02-Jun-17 27-Apr-17 27-Apr-17
Period Low 321.00 317.15 317.15 317.15 265.00 175.80
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 06-Mar-17 23-Aug-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 324.45
Three Days 327.62
Five Days 329.13
Ten Days 329.86
Fifteen Days 334.05
Twenty Two Days 338.94
Thirty Days 346.50
Fifty Days 362.81
Hundred Days 371.56
Two Hundred Days 303.20

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
21-Aug-17 333.05 333.05 321.20 324.45 33828
18-Aug-17 326.10 333.90 324.80 332.20 25095
17-Aug-17 333.00 337.00 324.20 326.20 80991
16-Aug-17 324.45 340.90 321.00 337.65 33195
14-Aug-17 332.00 333.25 323.40 325.15 41283
11-Aug-17 321.00 341.00 318.65 330.20 53219
10-Aug-17 328.05 334.45 317.15 322.20 31652
09-Aug-17 331.00 333.15 328.00 329.45 12850
08-Aug-17 344.00 344.00 331.00 333.15 22447
07-Aug-17 335.15 339.65 333.95 337.90 14560
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.