Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 301.65 -6.950/ -2.252% 308.6 1.31289 46.54 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.65 275.70 273.05 189.25 212.80 110.45
Price Gain 18.00 25.95 28.60 112.40 88.85 191.20
Price Gain % 6.35 9.41 10.47 59.39 41.75 173.11
Period High 314.40 314.40 314.40 314.40 314.40 314.40
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 281.45 274.15 265.00 182.00 181.35 107.10
Low date 20-Mar-17 14-Mar-17 06-Mar-17 26-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 301.65
Three Days 302.92
Five Days 303.04
Ten Days 290.92
Fifteen Days 284.27
Twenty Two Days 281.46
Thirty Days 280.76
Fifty Days 267.09
Hundred Days 234.22
Two Hundred Days 217.19

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
24-Mar-17 308.50 311.05 300.00 301.65 27089
23-Mar-17 301.70 310.00 299.60 308.60 49653
22-Mar-17 304.30 304.90 295.10 298.50 121 K
21-Mar-17 302.70 314.40 300.00 307.30 168 K
20-Mar-17 283.15 303.00 281.45 299.15 83663
17-Mar-17 281.40 284.45 277.05 283.65 53662
16-Mar-17 277.15 282.40 277.05 277.90 148 K
15-Mar-17 280.25 281.05 275.45 277.75 21959
14-Mar-17 278.30 282.65 274.15 278.95 39244
10-Mar-17 274.05 277.00 271.50 275.70 14045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.