Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 369.05 -1.200/ -0.324% 370.25 1.55159 39.83 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.55 383.20 383.40 353.90 381.15 237.55
Price Gain 7.50 -14.150 -14.350 15.15 -12.100 131.50
Price Gain % 2.07 -3.693 -3.743 4.28 -3.175 55.36
Period High 374.60 386.90 389.20 401.80 446.80 446.80
High On 19-Oct-17 06-Oct-17 20-Sep-17 18-Sep-17 27-Apr-17 27-Apr-17
Period Low 360.10 360.00 355.35 317.15 317.15 181.35
Low date 17-Oct-17 12-Oct-17 25-Sep-17 10-Aug-17 10-Aug-17 21-Nov-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 369.05
Three Days 368.75
Five Days 367.14
Ten Days 369.11
Fifteen Days 371.44
Twenty Two Days 372.28
Thirty Days 376.10
Fifty Days 359.87
Hundred Days 367.73
Two Hundred Days 337.74

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
19-Oct-17 374.60 374.60 367.50 369.05 12020
18-Oct-17 370.90 372.90 363.70 370.25 24463
17-Oct-17 362.00 367.90 360.10 366.95 13780
16-Oct-17 372.65 373.00 361.00 362.30 34986
13-Oct-17 364.00 371.30 363.80 367.15 65770
12-Oct-17 370.00 372.00 360.00 361.55 54169
11-Oct-17 378.95 379.65 364.00 365.55 35205
10-Oct-17 376.00 379.00 372.50 374.90 24636
09-Oct-17 377.75 383.00 373.55 374.60 31738
06-Oct-17 383.20 386.90 377.00 378.80 13992
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.