Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 355.05 4.95/ 1.41% 350.1 1.22888 41.49 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.65 368.35 379.40 391.95 217.55 191.95
Price Gain -13.600 -13.300 -24.350 -36.900 137.50 163.10
Price Gain % -3.689 -3.611 -6.418 -9.414 63.20 84.97
Period High 375.50 389.00 393.90 446.80 446.80 446.80
High On 17-Jul-17 11-Jul-17 22-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 346.85 346.85 346.85 346.85 207.90 175.10
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 23-Jan-17 17-Aug-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 355.05
Three Days 353.02
Five Days 355.50
Ten Days 364.36
Fifteen Days 366.44
Twenty Two Days 370.15
Thirty Days 379.64
Fifty Days 385.75
Hundred Days 360.72
Two Hundred Days 293.07

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
21-Jul-17 354.90 357.30 346.85 355.05 52118
20-Jul-17 353.55 357.00 346.90 350.10 34306
19-Jul-17 364.00 364.00 347.20 353.90 175 K
18-Jul-17 364.35 368.90 350.15 354.20 60926
17-Jul-17 369.70 375.50 362.80 364.25 24636
14-Jul-17 363.00 378.00 363.00 368.65 27301
13-Jul-17 379.05 379.25 367.15 369.55 45745
12-Jul-17 385.70 386.00 372.60 378.05 28352
11-Jul-17 367.50 389.00 367.05 382.10 77715
10-Jul-17 372.85 372.85 365.10 367.70 12763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.