Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 354.8 5.35/ 1.53% 349.45 1.50125 35.09 K SUPPETRO

Key Technical data of Supreme Petrochem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.785 41.96 -32.219 0.091 320.02 370.44 372.43 360.33 347.63

Key Financial data of Supreme Petrochem Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3423.82 15.01 23.64 9.65 5.88 10.00 3326.03

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.95 369.75 400.05 364.05 326.75 273.05
Price Gain 10.85 -14.950 -45.250 -9.250 28.05 81.75
Price Gain % 3.15 -4.043 -11.311 -2.541 8.58 29.94
Period High 358.70 376.00 407.70 422.00 422.00 446.80
High On 23-Feb-18 12-Feb-18 29-Jan-18 11-Jan-18 11-Jan-18 27-Apr-17
Period Low 337.15 337.10 310.20 310.20 310.20 265.00
Low date 19-Feb-18 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 06-Mar-17

Moving Average of Supreme Petrochem Ltd.

Current Share Price 354.80
Three Days 351.17
Five Days 350.39
Ten Days 354.80
Fifteen Days 356.66
Twenty Two Days 366.15
Thirty Days 373.00
Fifty Days 378.07
Hundred Days 372.43
Two Hundred Days 371.51

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
23-Feb-18 346.05 358.70 346.00 354.80 9809
22-Feb-18 350.00 351.00 341.00 349.45 8856
21-Feb-18 351.00 351.00 338.30 349.25 27963
20-Feb-18 355.00 356.55 341.65 350.00 7127
19-Feb-18 345.00 354.75 337.15 348.45 21739
16-Feb-18 354.00 359.90 337.10 343.95 29065
15-Feb-18 360.45 361.15 350.55 353.50 11617
14-Feb-18 371.20 371.20 354.00 357.60 34159
12-Feb-18 375.00 376.00 367.20 371.20 15718
09-Feb-18 363.00 374.00 356.55 369.75 13657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.