Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 370.65 5.35/ 1.46% 365.3 1.64175 24.56 K SUPPETRO

Key Technical data of Supreme Petrochem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.645 59.48 -40.830 -0.191 357.10 365.31 359.84 378.10 364.60

Key Financial data of Supreme Petrochem Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3525.15 3.80 16.30 9.65 7.41 6.06 10.00 0.000 1.00 0.000 60.32 1.42 60.12 0.104 277.85 6.15 1132.65 26.87

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.10 374.30 355.25 386.25 403.75 203.25
Price Gain 5.55 -3.650 15.40 -15.600 -33.100 167.40
Price Gain % 1.52 -0.975 4.33 -4.039 -8.198 82.36
Period High 379.50 380.00 380.00 401.80 417.50 446.80
High On 11-Dec-17 01-Dec-17 01-Dec-17 18-Sep-17 16-Jun-17 27-Apr-17
Period Low 357.10 357.10 346.90 346.90 317.15 182.00
Low date 07-Dec-17 07-Dec-17 15-Nov-17 15-Nov-17 10-Aug-17 26-Dec-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 370.65
Three Days 367.57
Five Days 365.80
Ten Days 366.54
Fifteen Days 366.16
Twenty Two Days 363.61
Thirty Days 363.94
Fifty Days 366.91
Hundred Days 359.84
Two Hundred Days 359.09

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
11-Dec-17 370.80 379.50 366.00 370.65 47651
08-Dec-17 370.60 371.00 361.10 365.30 11971
07-Dec-17 357.30 369.80 357.10 366.75 16149
06-Dec-17 368.00 368.00 359.20 360.45 12401
05-Dec-17 368.95 368.95 361.25 365.85 37096
04-Dec-17 369.00 373.75 365.00 365.10 59332
01-Dec-17 376.00 380.00 366.10 368.50 24619
30-Nov-17 365.00 380.00 364.50 372.35 66206
29-Nov-17 368.00 368.00 365.00 365.00 6800
28-Nov-17 379.00 379.00 365.00 365.45 17678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.