Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Double top, Channel rectangle, 50 Days SMA Crossover, Three black crows, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 385.35 5.95/ 1.57% 379.4 1.34881 29.56 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.05 404.35 384.85 298.50 187.10 186.50
Price Gain -20.700 -19.000 0.500 86.85 198.25 198.85
Price Gain % -5.098 -4.699 0.130 29.10 105.96 106.62
Period High 417.50 417.50 420.80 446.80 446.80 446.80
High On 16-Jun-17 16-Jun-17 02-Jun-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 376.80 376.80 369.70 292.65 182.00 174.00
Low date 21-Jun-17 21-Jun-17 23-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 385.35
Three Days 384.42
Five Days 394.16
Ten Days 401.07
Fifteen Days 401.99
Twenty Two Days 398.20
Thirty Days 396.97
Fifty Days 395.92
Hundred Days 342.18
Two Hundred Days 277.46

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
22-Jun-17 383.00 393.90 378.65 385.35 61007
21-Jun-17 390.10 390.10 376.80 379.40 55010
20-Jun-17 408.90 408.90 384.50 388.50 33215
19-Jun-17 417.00 417.00 403.10 406.10 38453
16-Jun-17 417.50 417.50 406.25 411.45 27664
15-Jun-17 408.00 411.90 404.10 406.05 24968
14-Jun-17 409.05 415.00 407.00 408.15 14526
13-Jun-17 415.00 415.00 407.90 412.50 24424
12-Jun-17 407.00 411.00 401.50 409.45 25316
09-Jun-17 406.00 406.00 400.45 403.75 12631
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.