Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Bullish piercing, Weekly Three inside up, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 203.25 -1.850  / -0.902% 205.10 1.16 21.15 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.35 195.05 207.25 212.85 190.30 108.90
Price Gain 2.90 8.20 -4.000 -9.600 12.95 94.35
Price Gain in % 1.45 4.20 -1.930 -4.510 6.81 86.64
Period's High 208.80 213.00 220.95 255.00 255.00 255.00
High On 06/12/2016 01/12/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 195.05 193.00 181.35 181.35 174.00 96.00
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 24/06/2016 20/01/2016

Moving Average of Supreme Petrochem Ltd.

Current Share Price 203.25
Three Days 203.40
Five Days 202.28
Ten Days 203.40
Fifteen Days 198.46
Twenty Two Days 198.33
Thirty Days 204.60
Fifty Days 216.26
Hundred Days 205.06
Two Hundred Days 177.30

Share Price History of Supreme Petrochem Ltd.

Date High Low Open Close Volume
09/12/2016 207.3 202.0 203.0 203.25 4778
08/12/2016 207.1 200.0 205.95 205.1 15378
07/12/2016 205.0 195.05 202.0 201.85 5825
06/12/2016 208.8 199.5 199.5 202.15 12149
05/12/2016 203.0 195.25 200.25 199.05 6293
02/12/2016 205.95 199.1 205.9 200.35 12744
01/12/2016 213.0 205.7 208.95 205.9 16970
30/11/2016 209.65 202.1 202.1 206.8 13155
29/11/2016 211.5 203.15 209.4 203.55 15093
28/11/2016 208.5 193.0 196.9 205.95 37074
25/11/2016 197.65 187.5 187.5 195.05 29588
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.