Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 391.85 -37.000/ -8.628% 428.85 0.954738 178.71 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.95 380.30 304.90 245.65 229.20 150.80
Price Gain -0.100 11.55 86.95 146.20 162.65 241.05
Price Gain % -0.026 3.04 28.52 59.52 70.96 159.85
Period High 446.80 446.80 446.80 446.80 446.80 446.80
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 378.35 370.10 300.10 240.00 181.35 149.75
Low date 25-Apr-17 17-Apr-17 31-Mar-17 31-Jan-17 21-Nov-16 29-Apr-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 391.85
Three Days 406.47
Five Days 399.10
Ten Days 390.51
Fifteen Days 380.65
Twenty Two Days 357.79
Thirty Days 341.49
Fifty Days 314.93
Hundred Days 269.24
Two Hundred Days 236.76

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
28-Apr-17 428.00 432.15 385.00 391.85 468 K
27-Apr-17 416.00 446.80 411.65 428.85 1221 K
26-Apr-17 389.70 407.95 389.15 398.70 198 K
25-Apr-17 394.90 394.90 378.35 384.90 96486
24-Apr-17 395.30 396.90 386.05 391.20 46045
21-Apr-17 392.25 395.00 385.95 391.95 51974
20-Apr-17 383.90 392.00 381.75 390.00 52332
19-Apr-17 374.75 387.40 373.00 381.15 47120
18-Apr-17 375.70 383.00 372.15 373.40 75003
17-Apr-17 380.00 387.00 370.10 373.10 87649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.