Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 222.50 0.000  / 0.000% 222.50 1.26 19.85 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.10 215.15 190.35 243.55 182.15 99.00
Price Gain -0.600 7.35 32.15 -21.050 40.35 123.50
Price Gain in % -0.269 3.42 16.89 -8.643 22.15 124.75
Period's High 228.90 228.90 228.90 255.00 255.00 255.00
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 218.05 215.00 182.00 181.35 175.10 96.00
Low On 13/01/2017 05/01/2017 26/12/2016 21/11/2016 17/08/2016 20/01/2016

Moving Average of Supreme Petrochem Ltd.

Current Share Price 222.50
Three Days 222.80
Five Days 223.35
Ten Days 223.30
Fifteen Days 216.22
Twenty Two Days 207.22
Thirty Days 204.60
Fifty Days 201.86
Hundred Days 211.24
Two Hundred Days 190.87

Share Price History of Supreme Petrochem Ltd.

Date High Low Open Close Volume
18/01/2017 225.0 221.7 222.45 222.5 3985
17/01/2017 225.0 220.05 222.0 222.5 8281
16/01/2017 228.9 221.3 228.9 223.4 12430
13/01/2017 227.5 218.05 225.0 226.15 19630
12/01/2017 226.4 220.5 223.1 222.2 7141
11/01/2017 225.5 220.0 222.0 223.1 27660
10/01/2017 226.9 222.5 222.5 223.7 15749
09/01/2017 225.9 218.15 225.9 222.45 19933
06/01/2017 226.0 218.0 226.0 222.0 12426
05/01/2017 228.0 215.0 218.8 225.05 65689
04/01/2017 218.3 204.0 206.6 215.15 94778
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.