Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Petrochem Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Petrochem (SUPPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 390.75 5.70/ 1.48% 385.05 1.03556 68.66 K SUPPETRO

High/Lows & Performance of Supreme Petrochem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 383.85 402.95 391.85 279.55 206.80 168.70
Price Gain 6.90 -12.200 -1.100 111.20 183.95 222.05
Price Gain % 1.80 -3.028 -0.281 39.78 88.95 131.62
Period High 394.70 404.60 422.40 446.80 446.80 446.80
High On 26-May-17 17-May-17 10-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 372.10 369.70 369.70 265.00 182.00 162.05
Low date 25-May-17 23-May-17 23-May-17 06-Mar-17 26-Dec-16 31-May-16

Moving Average of Supreme Petrochem Ltd.

Current Share Price 390.75
Three Days 389.13
Five Days 385.20
Ten Days 387.32
Fifteen Days 392.51
Twenty Two Days 395.98
Thirty Days 395.06
Fifty Days 365.73
Hundred Days 311.54
Two Hundred Days 258.88

Share Price History of Supreme Petrochem Ltd.

Date Open High Low Close Volume
30-May-17 386.45 393.00 380.00 390.75 16634
29-May-17 389.50 393.95 379.00 385.05 12356
26-May-17 379.05 394.70 379.05 391.60 31013
25-May-17 385.90 389.00 372.10 380.75 16810
24-May-17 388.00 390.00 375.00 377.85 22310
23-May-17 394.00 394.00 369.70 383.85 40101
22-May-17 383.95 403.00 380.10 384.85 25162
19-May-17 400.10 400.10 383.00 385.90 24910
18-May-17 403.90 403.90 387.30 397.25 51419
17-May-17 400.00 404.60 393.45 395.30 16816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.