Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 918.05 24.15/ 2.70% 893.9 4986.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 896.95 903.00 747.40 730.25 639.75 469.40
Price Gain 21.10 15.05 170.65 187.80 278.30 448.65
Price Gain % 2.35 1.67 22.83 25.72 43.50 95.58
Period High 920.00 920.00 920.00 920.00 920.00 920.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 880.00 850.80 749.95 690.25 620.00 435.50
Low date 15-Feb-17 09-Feb-17 23-Jan-17 26-Dec-16 15-Sep-16 29-Feb-16

Moving Average of Savita Oil Technologies

Current Share Price 918.05
Three Days 904.43
Five Days 903.26
Ten Days 896.94
Fifteen Days 887.25
Twenty Two Days 862.11
Thirty Days 830.20
Fifty Days 786.16
Hundred Days 758.48
Two Hundred Days 683.55

Share Price History of Savita Oil Technologies

Date High Low Open Close Volume
20/02/2017 920.0 885.05 885.05 918.05 3571
17/02/2017 916.0 892.0 916.0 893.9 1936
16/02/2017 910.0 882.0 888.05 901.35 3133
15/02/2017 908.0 880.0 884.55 899.7 3951
14/02/2017 918.7 895.0 918.7 903.3 2644
13/02/2017 900.0 874.55 887.0 896.95 1211
10/02/2017 903.95 891.55 896.8 900.05 2470
09/02/2017 910.0 850.8 886.0 896.75 7356
08/02/2017 895.6 860.5 878.0 881.65 1819
07/02/2017 914.0 871.65 911.0 877.7 2056
06/02/2017 910.0 862.0 862.0 903.0 17080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.