Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1240.3 13.30/ 1.08% 1227.0 1.32724 1447.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1178.00 1200.90 1165.50 943.25 859.40 607.35
Price Gain 62.30 39.40 74.80 297.05 380.90 632.95
Price Gain % 5.29 3.28 6.42 31.49 44.32 104.22
Period High 1242.00 1242.00 1270.00 1270.00 1270.00 1270.00
High On 25-Jul-17 25-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1152.50 1152.50 1086.05 905.00 825.00 587.00
Low date 19-Jul-17 19-Jul-17 27-Jun-17 23-May-17 30-Jan-17 27-Jul-16

Moving Average of Savita Oil Technologies

Current Share Price 1240.30
Three Days 1229.35
Five Days 1210.05
Ten Days 1201.68
Fifteen Days 1205.85
Twenty Two Days 1194.16
Thirty Days 1179.97
Fifty Days 1126.93
Hundred Days 1025.80
Two Hundred Days 897.87

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
25-Jul-17 1234.00 1242.00 1227.00 1240.30 822
24-Jul-17 1211.20 1242.00 1211.20 1227.00 1264
21-Jul-17 1209.95 1236.00 1178.10 1220.75 957
20-Jul-17 1160.15 1212.75 1160.10 1196.00 1041
19-Jul-17 1178.00 1188.00 1152.50 1166.20 837
18-Jul-17 1161.15 1189.90 1161.00 1178.00 1215
17-Jul-17 1200.00 1232.10 1160.30 1169.75 1337
14-Jul-17 1200.10 1220.05 1190.25 1196.50 709
13-Jul-17 1215.00 1219.90 1201.10 1209.80 1827
12-Jul-17 1200.00 1224.95 1200.00 1212.50 390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.