Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish marubozu, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Three inside up, Overbought By Fast Stochatic, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 786.70 39.30  / 5.26% 747.40 1317.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 753.15 724.20 702.90 723.10 611.70 489.35
Price Gain 33.55 62.50 83.80 63.60 175.00 297.35
Price Gain in % 4.45 8.63 11.92 8.80 28.61 60.76
Period's High 797.00 797.00 797.00 815.00 815.00 815.00
High On 23/01/2017 23/01/2017 23/01/2017 07/11/2016 07/11/2016 07/11/2016
Period's Low 742.20 721.00 690.25 690.00 587.00 432.60
Low On 20/01/2017 10/01/2017 26/12/2016 16/11/2016 27/07/2016 12/02/2016

Moving Average of Savita Oil Technologies

Current Share Price 786.70
Three Days 768.40
Five Days 763.87
Ten Days 752.06
Fifteen Days 743.70
Twenty Two Days 733.71
Thirty Days 730.15
Fifty Days 735.84
Hundred Days 715.85
Two Hundred Days 648.25

Share Price History of Savita Oil Technologies

Date High Low Open Close Volume
23/01/2017 797.0 749.95 749.95 786.7 4448
20/01/2017 774.85 742.2 772.95 747.4 943
19/01/2017 774.85 750.1 752.05 771.1 1956
18/01/2017 761.95 753.15 753.2 754.05 796
17/01/2017 767.0 750.0 750.15 760.1 1981
16/01/2017 755.0 742.55 749.9 753.15 860
13/01/2017 754.95 730.15 754.95 742.15 536
12/01/2017 750.0 732.05 742.05 737.05 1031
11/01/2017 760.05 725.0 725.55 747.8 2021
10/01/2017 730.0 721.0 730.0 721.05 1128
09/01/2017 733.95 715.05 725.0 724.2 3442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.