Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1559.9 -38.300/ -2.396% 1598.2 0.852174 9182.00 SOTL

Key Technical data of Savita Oil Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
44.04 58.82 -79.335 -0.156 1553.71 1470.26 1344.77 1681.30 1497.15

Key Financial data of Savita Oil Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2333.37 18.75 14.49 1.46 8.38 3.53 10.00 0.000 0.910 0.000 452.85 1.92 10.20 0.112 126.16 6.25 1156.20 -3.950

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1597.90 1599.00 1376.70 1127.55 1166.20 771.10
Price Gain -38.000 -39.100 183.20 432.35 393.70 788.80
Price Gain % -2.378 -2.445 13.31 38.34 33.76 102.30
Period High 1739.95 1739.95 1739.95 1739.95 1739.95 1739.95
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 1543.60 1543.60 1359.00 1103.60 1015.00 742.20
Low date 16-Jan-18 16-Jan-18 22-Dec-17 23-Oct-17 11-Aug-17 20-Jan-17

Moving Average of Savita Oil Technologies

Current Share Price 1559.90
Three Days 1585.52
Five Days 1590.22
Ten Days 1598.28
Fifteen Days 1595.24
Twenty Two Days 1553.67
Thirty Days 1504.39
Fifty Days 1458.29
Hundred Days 1344.77
Two Hundred Days 1213.81

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
19-Jan-18 1676.20 1739.95 1555.80 1559.90 29132
18-Jan-18 1583.00 1611.00 1555.20 1598.20 1861
17-Jan-18 1585.70 1600.00 1555.15 1598.45 1963
16-Jan-18 1598.75 1618.00 1543.60 1600.15 3203
15-Jan-18 1585.05 1630.00 1585.05 1594.40 2995
12-Jan-18 1609.00 1630.65 1575.00 1597.90 4541
11-Jan-18 1610.00 1624.60 1582.05 1598.75 57855
10-Jan-18 1600.00 1629.85 1600.00 1614.95 2114
09-Jan-18 1644.95 1644.95 1583.00 1589.00 4069
08-Jan-18 1609.00 1650.00 1609.00 1631.10 6745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.