Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Weekly Three inside up, Weekly Three white soldiers, Channel rectangle, Inverted hammer structure, Weekly Bullish marubozu, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1280.05 -18.050/ -1.390% 1298.1 0.997699 1316.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1275.10 1187.00 1124.20 1125.75 869.75 664.30
Price Gain 4.95 93.05 155.85 154.30 410.30 615.75
Price Gain % 0.388 7.84 13.86 13.71 47.17 92.69
Period High 1300.00 1300.00 1300.00 1300.00 1300.00 1300.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 1263.20 1170.00 1077.10 1015.00 851.00 625.00
Low date 19-Sep-17 07-Sep-17 28-Aug-17 11-Aug-17 27-Mar-17 30-Sep-16

Moving Average of Savita Oil Technologies

Current Share Price 1280.05
Three Days 1289.27
Five Days 1285.44
Ten Days 1272.73
Fifteen Days 1235.73
Twenty Two Days 1195.65
Thirty Days 1170.63
Fifty Days 1181.93
Hundred Days 1130.00
Two Hundred Days 984.12

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
20-Sep-17 1287.00 1295.75 1263.60 1280.05 1577
19-Sep-17 1275.10 1300.00 1263.20 1298.10 4780
18-Sep-17 1280.00 1299.90 1280.00 1289.65 907
15-Sep-17 1270.20 1297.35 1270.20 1275.10 451
14-Sep-17 1266.10 1299.90 1266.10 1284.30 1058
13-Sep-17 1266.15 1290.00 1266.10 1275.10 1910
12-Sep-17 1260.00 1285.50 1255.05 1277.25 867
11-Sep-17 1265.00 1299.90 1212.10 1257.40 1960
08-Sep-17 1216.00 1275.00 1216.00 1270.25 3206
07-Sep-17 1203.95 1247.00 1170.00 1220.15 1270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.