Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Double Top on Weekly Charts, Bearish marubozu, Hammer at downtrend, Bullish engulfing, Weekly Bearish engulfing, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1122.05 28.25/ 2.58% 1093.8 0.468422 1970.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1049.75 1156.55 1169.75 998.60 893.90 645.00
Price Gain 72.30 -34.500 -47.700 123.45 228.15 477.05
Price Gain % 6.89 -2.983 -4.078 12.36 25.52 73.96
Period High 1129.65 1169.50 1269.00 1270.00 1270.00 1270.00
High On 17-Aug-17 08-Aug-17 27-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1015.00 1015.00 1015.00 905.00 851.00 620.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-May-17 27-Mar-17 15-Sep-16

Moving Average of Savita Oil Technologies

Current Share Price 1122.05
Three Days 1097.27
Five Days 1077.48
Ten Days 1114.62
Fifteen Days 1147.93
Twenty Two Days 1167.21
Thirty Days 1177.50
Fifty Days 1166.49
Hundred Days 1067.91
Two Hundred Days 932.76

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
17-Aug-17 1077.40 1129.65 1064.05 1122.05 650
16-Aug-17 1099.95 1108.20 1050.05 1093.80 890
14-Aug-17 1065.00 1080.50 1022.30 1075.95 903
11-Aug-17 1067.20 1068.90 1015.00 1045.85 1096
10-Aug-17 1100.00 1124.70 1027.80 1049.75 7083
09-Aug-17 1149.35 1149.35 1111.10 1142.00 2310
08-Aug-17 1149.80 1169.50 1135.00 1160.95 2479
07-Aug-17 1141.15 1169.40 1117.00 1158.20 3161
04-Aug-17 1168.20 1168.20 1140.00 1141.15 137
03-Aug-17 1196.90 1196.90 1137.20 1156.55 1245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.