Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 742.15 -25.850  / -3.366% 768.00 3102.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 778.80 723.90 785.45 637.80 595.85 585.40
Price Gain -36.650 18.25 -43.300 104.35 146.30 156.75
Price Gain in % -4.706 2.52 -5.513 16.36 24.55 26.78
Period's High 798.00 798.00 807.50 815.00 815.00 815.00
High On 01/12/2016 01/12/2016 08/11/2016 07/11/2016 07/11/2016 07/11/2016
Period's Low 740.00 735.50 690.00 620.00 555.00 432.60
Low On 07/12/2016 28/11/2016 16/11/2016 15/09/2016 24/06/2016 12/02/2016

Moving Average of Savita Oil Technologies

Current Share Price 742.15
Three Days 757.35
Five Days 758.02
Ten Days 761.60
Fifteen Days 748.23
Twenty Two Days 749.66
Thirty Days 747.51
Fifty Days 727.70
Hundred Days 682.53
Two Hundred Days 604.92

Share Price History of Savita Oil Technologies

Date High Low Open Close Volume
07/12/2016 772.95 740.0 767.05 742.15 1298
06/12/2016 779.0 757.25 779.0 768.0 184
05/12/2016 769.9 756.05 769.9 761.9 548
02/12/2016 770.0 745.0 769.95 749.75 1341
01/12/2016 798.0 761.15 786.9 768.3 1013
30/11/2016 785.0 753.15 767.9 778.8 1353
29/11/2016 785.7 745.05 758.95 763.7 5437
28/11/2016 790.45 735.5 790.4 739.45 4347
25/11/2016 786.0 763.0 763.0 782.75 2980
24/11/2016 781.8 745.25 750.0 761.15 3085
23/11/2016 740.0 715.05 720.05 723.9 935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.