Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1405.65 -21.200/ -1.486% 1426.85 1.33003 4493.00 SOTL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Savita Oil Technologies

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1422.75 1342.50 1124.35 1111.45 914.25 761.15
Price Gain -17.100 63.15 281.30 294.20 491.40 644.50
Price Gain % -1.202 4.70 25.02 26.47 53.75 84.67
Period High 1483.00 1483.00 1483.00 1483.00 1483.00 1483.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 1375.10 1262.05 1121.00 1077.10 918.15 690.25
Low date 20-Nov-17 15-Nov-17 25-Oct-17 28-Aug-17 25-May-17 26-Dec-16

Moving Average of Savita Oil Technologies

Current Share Price 1405.65
Three Days 1432.38
Five Days 1430.58
Ten Days 1391.60
Fifteen Days 1380.04
Twenty Two Days 1368.73
Thirty Days 1307.29
Fifty Days 1271.58
Hundred Days 1223.13
Two Hundred Days 1100.12

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
24-Nov-17 1415.15 1434.00 1384.00 1405.65 444
23-Nov-17 1478.00 1478.00 1410.00 1426.85 1292
22-Nov-17 1424.00 1483.00 1411.00 1464.65 1704
21-Nov-17 1414.40 1444.95 1400.05 1419.85 428
20-Nov-17 1409.00 1455.00 1375.10 1435.90 3046
17-Nov-17 1400.05 1438.95 1368.00 1422.75 941
16-Nov-17 1382.80 1420.00 1324.25 1393.10 2655
15-Nov-17 1285.30 1360.00 1262.05 1342.55 9077
14-Nov-17 1335.00 1335.00 1283.65 1299.90 6311
13-Nov-17 1343.05 1343.05 1300.00 1304.85 996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.