Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Double top, Channel rectangle, Inverted hammer at downtrend, Weekly Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 923.0 -6.550/ -0.705% 929.55 1.33352 1720.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 954.85 925.00 880.00 841.10 751.45 521.25
Price Gain -31.850 -2.000 43.00 81.90 171.55 401.75
Price Gain % -3.336 -0.216 4.89 9.74 22.83 77.07
Period High 964.00 966.95 966.95 966.95 966.95 966.95
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 920.20 903.35 862.25 825.00 690.00 501.00
Low date 28-Apr-17 19-Apr-17 29-Mar-17 30-Jan-17 16-Nov-16 04-May-16

Moving Average of Savita Oil Technologies

Current Share Price 923.00
Three Days 930.82
Five Days 938.42
Ten Days 939.19
Fifteen Days 932.94
Twenty Two Days 927.35
Thirty Days 913.78
Fifty Days 908.79
Hundred Days 839.97
Two Hundred Days 758.86

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
28-Apr-17 920.25 941.95 920.20 923.00 550
27-Apr-17 946.45 949.80 929.00 929.55 577
26-Apr-17 940.00 950.00 933.80 939.90 1231
25-Apr-17 954.35 962.75 932.00 943.25 1316
24-Apr-17 956.10 964.00 945.00 956.40 3782
21-Apr-17 966.95 966.95 933.60 954.85 2034
20-Apr-17 950.05 959.80 926.00 943.10 1893
19-Apr-17 931.95 955.00 903.35 949.25 2940
18-Apr-17 920.10 932.00 912.00 927.60 1252
17-Apr-17 920.00 930.00 920.00 925.00 215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.