Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Three inside up, Bullish engulfing, Doji, Bullish harami, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1165.5 15.50/ 1.35% 1150.0 1.24577 10.93 K SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1151.05 1139.70 926.90 872.90 702.90 593.00
Price Gain 14.45 25.80 238.60 292.60 462.60 572.50
Price Gain % 1.26 2.26 25.74 33.52 65.81 96.54
Period High 1184.95 1184.95 1268.00 1268.00 1268.00 1268.00
High On 19-Jun-17 19-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17
Period Low 1115.00 1102.25 905.05 851.00 690.25 555.00
Low date 20-Jun-17 15-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Savita Oil Technologies

Current Share Price 1165.50
Three Days 1151.45
Five Days 1144.02
Ten Days 1142.64
Fifteen Days 1129.01
Twenty Two Days 1114.94
Thirty Days 1074.60
Fifty Days 1028.19
Hundred Days 961.76
Two Hundred Days 841.46

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
23-Jun-17 1148.95 1170.90 1139.05 1165.50 2110
22-Jun-17 1136.10 1158.00 1133.00 1150.00 2743
21-Jun-17 1145.00 1160.00 1120.05 1138.85 2479
20-Jun-17 1147.00 1157.00 1115.00 1125.75 52845
19-Jun-17 1140.00 1184.95 1120.00 1140.00 51831
16-Jun-17 1115.05 1161.00 1115.00 1151.05 3395
15-Jun-17 1150.00 1164.95 1102.25 1118.60 1559
14-Jun-17 1150.00 1170.00 1127.25 1153.15 8886
13-Jun-17 1140.00 1155.00 1108.60 1150.05 2222
12-Jun-17 1156.00 1156.00 1128.00 1133.40 1235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.