Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Oversold by Slow Stochatic, Three black crows, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1126.7 -51.500/ -4.371% 1178.2 1.47903 3246.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 926.90 990.60 923.00 904.50 778.80 575.65
Price Gain 199.80 136.10 203.70 222.20 347.90 551.05
Price Gain % 21.56 13.74 22.07 24.57 44.67 95.73
Period High 1268.00 1268.00 1268.00 1268.00 1268.00 1268.00
High On 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17 30-May-17
Period Low 905.05 905.00 905.00 851.00 690.25 555.00
Low date 24-May-17 23-May-17 23-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Savita Oil Technologies

Current Share Price 1126.70
Three Days 1095.58
Five Days 1027.71
Ten Days 994.52
Fifteen Days 999.31
Twenty Two Days 986.86
Thirty Days 975.16
Fifty Days 946.15
Hundred Days 895.28
Two Hundred Days 797.89

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
30-May-17 1249.90 1268.00 1115.10 1126.70 27485
29-May-17 1130.00 1178.20 1084.05 1178.20 13419
26-May-17 951.95 988.05 949.75 981.85 949
25-May-17 941.50 942.00 918.15 937.55 420
24-May-17 905.05 934.70 905.05 914.25 625
23-May-17 938.30 938.30 905.00 926.90 2404
22-May-17 952.05 967.70 921.15 938.30 1860
19-May-17 1000.00 1019.80 960.15 961.90 742
18-May-17 1009.95 1009.95 971.30 980.90 1356
17-May-17 1019.85 1019.90 990.05 998.60 514
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.