Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Savita Oil TechnologiesIntegrated with Charts ; Bullish piercing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 880.0 12.00/ 1.38% 868.0 1313.00 SOTL

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 874.15 871.95 904.50 721.25 669.90 488.35
Price Gain 5.85 8.05 -24.500 158.75 210.10 391.65
Price Gain % 0.669 0.923 -2.709 22.01 31.36 80.20
Period High 888.95 925.00 932.00 949.00 949.00 949.00
High On 22-Mar-17 21-Mar-17 06-Mar-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 851.00 851.00 851.00 705.55 625.00 470.00
Low date 27-Mar-17 27-Mar-17 27-Mar-17 29-Dec-16 30-Sep-16 01-Apr-16

Moving Average of Savita Oil Technologies

Current Share Price 880.00
Three Days 873.48
Five Days 875.47
Ten Days 877.33
Fifteen Days 882.87
Twenty Two Days 889.82
Thirty Days 893.82
Fifty Days 867.55
Hundred Days 801.44
Two Hundred Days 722.97

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
28-Mar-17 873.00 882.95 867.75 880.00 491
27-Mar-17 872.45 872.45 851.00 868.00 950
24-Mar-17 864.20 883.00 860.50 872.45 1022
23-Mar-17 878.00 888.00 870.05 872.90 1130
22-Mar-17 866.80 888.95 866.80 884.00 1512
21-Mar-17 895.80 925.00 871.05 874.15 305
20-Mar-17 886.95 887.00 860.00 869.75 1190
17-Mar-17 881.40 892.05 875.05 876.85 995
16-Mar-17 893.90 900.00 880.00 893.55 874
15-Mar-17 870.00 883.65 865.00 881.65 2807
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.