Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Goa Carbon (GOACARBON) on Daily/ Weekly/ Monthly Period

Beta Values of Goa Carbon

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.52 -2.805 0.259 0.755 1.30 1.26 1.71
Mean 136.80 834.80 579.73 267.36 177.94 183.27 199.92
Standard Deviation 20.79 % 4.09 % 3.47 % 9.79 % 9.05 % 13.60 % 26.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goa Carbon

Date High Low Close Price Range Price Range %
17-Nov-17 1028.75 937.95 957.35 90.80 9.48
16-Nov-17 1015.00 925.35 987.30 89.65 9.08
15-Nov-17 974.05 974.05 974.05 0.000 0.000
14-Nov-17 1030.55 1005.00 1025.30 25.55 2.49
13-Nov-17 981.50 944.20 981.50 37.30 3.80
10-Nov-17 957.00 885.00 934.80 72.00 7.70
09-Nov-17 916.05 872.85 916.05 43.20 4.72
08-Nov-17 926.20 838.00 872.45 88.20 10.11
07-Nov-17 882.10 832.50 882.10 49.60 5.62
06-Nov-17 840.10 815.00 840.10 25.10 2.99
03-Nov-17 800.10 770.00 800.10 30.10 3.76
02-Nov-17 788.00 740.00 762.00 48.00 6.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 90.23 9.68
5 Day Period 51.50 5.48
10 Day Period 55.14 6.16
15 Day Period 50.02 5.92
30 Day Period 37.73 4.92
50 Day Period 30.99 4.96
5 Week Period 130.16 17.57
10 Week Period 110.40 18.41
20 Week Period 78.97 18.08
50 Week Period 41.05 14.32
3 Months Period 336.07 60.12
6 Months Period 208.41 50.61
9 Months Period 154.26 49.03
12 Months Period 117.04 40.42

Monthly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1030.55 718.40 957.35 312.15 32.61
01-Oct-17 31-Oct-17 828.80 468.80 756.20 360.00 47.61
01-Sep-17 30-Sep-17 479.00 346.00 465.55 133.00 28.57
01-Aug-17 31-Aug-17 355.35 252.35 355.35 103.00 28.99
01-Jul-17 31-Jul-17 383.90 250.00 290.20 133.90 46.14
01-Jun-17 30-Jun-17 269.40 149.60 258.75 119.80 46.30
01-May-17 31-May-17 160.00 128.75 154.30 31.25 20.25
01-Apr-17 30-Apr-17 158.75 117.75 152.05 41.00 26.96
01-Mar-17 31-Mar-17 117.90 103.00 116.60 14.90 12.78
01-Feb-17 28-Feb-17 111.10 99.60 106.25 11.50 10.82
01-Jan-17 31-Jan-17 129.25 102.30 102.80 26.95 26.22
01-Dec-16 31-Dec-16 109.50 95.30 105.55 14.20 13.45

Weekly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 1030.55 925.35 957.35 105.20 10.99
06-Nov-17 10-Nov-17 957.00 815.00 934.80 142.00 15.19
30-Oct-17 03-Nov-17 800.10 718.40 800.10 81.70 10.21
23-Oct-17 27-Oct-17 828.80 637.05 692.25 191.75 27.70
16-Oct-17 20-Oct-17 809.35 677.35 809.35 132.00 16.31
09-Oct-17 13-Oct-17 669.00 590.00 665.95 79.00 11.86
02-Oct-17 06-Oct-17 565.75 468.80 565.75 96.95 17.14
25-Sep-17 29-Sep-17 479.00 401.00 465.55 78.00 16.75
18-Sep-17 22-Sep-17 475.00 388.00 437.75 87.00 19.87
11-Sep-17 15-Sep-17 388.00 360.00 374.80 28.00 7.47
04-Sep-17 08-Sep-17 391.00 346.00 375.00 45.00 12.00
28-Aug-17 01-Sep-17 373.10 307.50 355.75 65.60 18.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.