Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Goa Carbon (GOACARBON) on Daily/ Weekly/ Monthly Period

Beta Values of Goa Carbon

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.89 0.724 -0.183 0.351 1.16 0.765 1.53
Mean 173.58 991.30 891.30 408.65 251.04 253.30 274.25
Standard Deviation 21.04 % 3.15 % 3.42 % 10.43 % 9.04 % 13.72 % 26.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goa Carbon

Date High Low Close Price Range Price Range %
19-Jan-18 1049.00 982.70 1037.10 66.30 6.39
18-Jan-18 1084.00 1000.00 1006.30 84.00 8.35
17-Jan-18 1105.00 1022.75 1041.50 82.25 7.90
16-Jan-18 1140.00 1076.55 1076.55 63.45 5.89
15-Jan-18 1215.00 1125.50 1138.20 89.50 7.86
12-Jan-18 1213.00 1167.05 1184.70 45.95 3.88
11-Jan-18 1189.95 1120.05 1169.65 69.90 5.98
10-Jan-18 1164.60 1087.30 1133.30 77.30 6.82
09-Jan-18 1116.40 1100.00 1116.40 16.40 1.47
08-Jan-18 1063.25 1063.25 1063.25 0.000 0.000
05-Jan-18 1018.20 950.10 1012.65 68.10 6.72
04-Jan-18 1024.90 942.00 969.75 82.90 8.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 75.15 7.57
5 Day Period 74.00 7.27
10 Day Period 66.12 6.20
15 Day Period 57.97 5.64
30 Day Period 46.87 5.05
50 Day Period 49.30 5.50
5 Week Period 156.10 16.67
10 Week Period 117.89 13.51
20 Week Period 109.61 15.53
50 Week Period 61.09 15.26
3 Months Period 255.90 31.31
6 Months Period 263.39 44.26
9 Months Period 209.21 49.47
12 Months Period 160.07 42.66

Monthly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 1215.00 840.00 1037.10 375.00 36.16
01-Dec-17 31-Dec-17 897.90 761.10 875.20 136.80 15.63
01-Nov-17 30-Nov-17 1030.55 718.40 862.85 312.15 36.18
01-Oct-17 31-Oct-17 828.80 468.80 756.20 360.00 47.61
01-Sep-17 30-Sep-17 479.00 346.00 465.55 133.00 28.57
01-Aug-17 31-Aug-17 355.35 252.35 355.35 103.00 28.99
01-Jul-17 31-Jul-17 383.90 250.00 290.20 133.90 46.14
01-Jun-17 30-Jun-17 269.40 149.60 258.75 119.80 46.30
01-May-17 31-May-17 160.00 128.75 154.30 31.25 20.25
01-Apr-17 30-Apr-17 158.75 117.75 152.05 41.00 26.96
01-Mar-17 31-Mar-17 117.90 103.00 116.60 14.90 12.78
01-Feb-17 28-Feb-17 111.10 99.60 106.25 11.50 10.82

Weekly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 1215.00 982.70 1037.10 232.30 22.40
08-Jan-18 12-Jan-18 1213.00 1063.25 1184.70 149.75 12.64
01-Jan-18 05-Jan-18 1024.90 840.00 1012.65 184.90 18.26
25-Dec-17 29-Dec-17 897.90 823.15 875.20 74.75 8.54
18-Dec-17 22-Dec-17 834.75 777.00 825.70 57.75 6.99
11-Dec-17 15-Dec-17 857.45 786.25 809.10 71.20 8.80
04-Dec-17 08-Dec-17 878.40 761.10 836.90 117.30 14.02
27-Nov-17 01-Dec-17 908.60 837.95 842.70 70.65 8.38
20-Nov-17 24-Nov-17 942.85 823.10 873.80 119.75 13.70
13-Nov-17 17-Nov-17 1030.55 925.35 957.35 105.20 10.99
06-Nov-17 10-Nov-17 957.00 815.00 934.80 142.00 15.19
30-Oct-17 03-Nov-17 800.10 718.40 800.10 81.70 10.21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.