Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Goa Carbon (GOACARBON) on Daily/ Weekly/ Monthly Period

Beta Values of Goa Carbon

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.50 2.37 2.44 1.46 1.30 1.34 2.06
Mean 105.44 373.12 318.08 172.69 126.96 129.08 135.07
Standard Deviation 18.79 % 3.02 % 4.18 % 9.66 % 8.44 % 12.57 % 23.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Goa Carbon

Date High Low Close Price Range Price Range %
22-Sep-17 475.00 433.00 437.75 42.00 9.59
21-Sep-17 455.45 433.40 455.45 22.05 4.84
20-Sep-17 433.80 417.90 433.80 15.90 3.67
19-Sep-17 413.15 396.00 413.15 17.15 4.15
18-Sep-17 393.50 388.00 393.50 5.50 1.40
15-Sep-17 380.20 360.00 374.80 20.20 5.39
14-Sep-17 380.00 363.00 369.30 17.00 4.60
13-Sep-17 378.25 361.00 362.30 17.25 4.76
12-Sep-17 382.80 374.00 374.85 8.80 2.35
11-Sep-17 388.00 376.20 379.30 11.80 3.11
08-Sep-17 391.00 372.00 375.00 19.00 5.07
07-Sep-17 381.30 362.00 380.50 19.30 5.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 32.03 7.39
5 Day Period 24.28 5.73
10 Day Period 18.43 4.64
15 Day Period 18.40 4.79
30 Day Period 16.31 4.82
50 Day Period 14.94 4.73
5 Week Period 51.51 14.88
10 Week Period 45.50 15.25
20 Week Period 44.92 18.47
50 Week Period 24.49 13.64
3 Months Period 106.23 36.22
6 Months Period 99.48 46.07
9 Months Period 70.60 36.40
12 Months Period 58.50 34.00

Monthly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 475.00 346.00 437.75 129.00 29.47
01-Aug-17 31-Aug-17 355.35 252.35 355.35 103.00 28.99
01-Jul-17 31-Jul-17 383.90 250.00 290.20 133.90 46.14
01-Jun-17 30-Jun-17 269.40 149.60 258.75 119.80 46.30
01-May-17 31-May-17 160.00 128.75 154.30 31.25 20.25
01-Apr-17 30-Apr-17 158.75 117.75 152.05 41.00 26.96
01-Mar-17 31-Mar-17 117.90 103.00 116.60 14.90 12.78
01-Feb-17 28-Feb-17 111.10 99.60 106.25 11.50 10.82
01-Jan-17 31-Jan-17 129.25 102.30 102.80 26.95 26.22
01-Dec-16 31-Dec-16 109.50 95.30 105.55 14.20 13.45
01-Nov-16 30-Nov-16 127.90 90.35 105.45 37.55 35.61
01-Oct-16 31-Oct-16 141.50 107.10 126.35 34.40 27.23

Weekly Share Price Range of Goa Carbon

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 475.00 388.00 437.75 87.00 19.87
11-Sep-17 15-Sep-17 388.00 360.00 374.80 28.00 7.47
04-Sep-17 08-Sep-17 391.00 346.00 375.00 45.00 12.00
28-Aug-17 01-Sep-17 373.10 307.50 355.75 65.60 18.44
21-Aug-17 25-Aug-17 314.30 266.00 306.20 48.30 15.77
14-Aug-17 18-Aug-17 275.20 256.00 261.00 19.20 7.36
07-Aug-17 11-Aug-17 293.00 252.35 259.65 40.65 15.66
31-Jul-17 04-Aug-17 296.00 262.10 288.05 33.90 11.77
24-Jul-17 28-Jul-17 327.40 266.00 292.25 61.40 21.01
17-Jul-17 21-Jul-17 346.95 276.20 276.20 70.75 25.62
10-Jul-17 14-Jul-17 383.90 289.95 356.80 93.95 26.33
03-Jul-17 07-Jul-17 305.40 250.00 295.50 55.40 18.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.