Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 184.25 2.65/ 1.46% 181.6 1.96703 1362.28 K NOCIL

Key Technical data of NOCIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.160 47.84 -71.174 0.011 202.30 191.63 185.06 186.13 181.93

Key Financial data of NOCIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3028.70 8.73 21.11 16.44 5.08 10.00 2930.25

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.85 195.00 205.80 182.30 135.45 82.65
Price Gain -2.600 -10.750 -21.550 1.95 48.80 101.60
Price Gain % -1.391 -5.513 -10.471 1.07 36.03 122.93
Period High 188.00 204.25 212.00 236.40 236.40 236.40
High On 20-Feb-18 14-Feb-18 31-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 179.10 179.10 176.15 165.30 133.00 79.90
Low date 19-Feb-18 19-Feb-18 05-Feb-18 06-Dec-17 25-Sep-17 09-Mar-17

Moving Average of NOCIL Ltd.

Current Share Price 184.25
Three Days 183.23
Five Days 183.67
Ten Days 188.43
Fifteen Days 189.60
Twenty Two Days 193.94
Thirty Days 198.44
Fifty Days 195.14
Hundred Days 185.06
Two Hundred Days 155.09

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
23-Feb-18 183.35 185.70 181.50 184.25 451 K
22-Feb-18 183.00 184.20 181.05 181.60 492 K
21-Feb-18 185.60 187.00 182.60 183.85 515 K
20-Feb-18 185.35 188.00 183.25 184.10 463 K
19-Feb-18 187.00 187.00 179.10 184.55 931 K
16-Feb-18 190.00 192.50 184.50 186.85 864 K
15-Feb-18 199.00 202.30 186.00 187.85 1113 K
14-Feb-18 199.40 204.25 197.25 198.45 968 K
12-Feb-18 197.70 202.70 196.15 197.80 925 K
09-Feb-18 191.95 197.70 185.00 195.00 916 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.