Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 125.35 1.30/ 1.05% 124.05 1.68217 1042.57 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.80 119.60 116.70 107.20 76.15 57.20
Price Gain 3.55 5.75 8.65 18.15 49.20 68.15
Price Gain % 2.91 4.81 7.41 16.93 64.61 119.14
Period High 128.50 128.50 128.50 128.50 128.50 128.50
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 120.25 118.30 110.65 91.00 73.70 53.10
Low date 18-Jul-17 10-Jul-17 30-Jun-17 24-May-17 03-Feb-17 03-Aug-16

Moving Average of NOCIL Ltd.

Current Share Price 125.35
Three Days 124.33
Five Days 123.84
Ten Days 123.26
Fifteen Days 120.78
Twenty Two Days 118.53
Thirty Days 118.04
Fifty Days 112.15
Hundred Days 103.32
Two Hundred Days 88.13

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
21-Jul-17 125.20 128.50 124.10 125.35 1750 K
20-Jul-17 124.10 126.00 123.50 124.05 835 K
19-Jul-17 123.50 125.90 122.60 123.60 916 K
18-Jul-17 121.00 125.50 120.25 124.30 1069 K
17-Jul-17 122.40 125.25 121.20 121.90 1044 K
14-Jul-17 122.70 123.35 119.50 121.80 1124 K
13-Jul-17 122.95 127.30 121.90 122.55 1306 K
12-Jul-17 124.20 124.75 120.65 122.15 669 K
11-Jul-17 125.50 127.60 122.20 123.20 2703 K
10-Jul-17 122.00 124.95 118.30 123.75 991 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.