Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 82.65 0.150/ 0.182% 82.5 1.441 1702.08 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.90 78.15 74.85 63.85 65.15 41.40
Price Gain 0.750 4.50 7.80 18.80 17.50 41.25
Price Gain % 0.916 5.76 10.42 29.44 26.86 99.64
Period High 85.45 85.45 85.45 85.45 85.45 85.45
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 80.60 78.05 73.70 62.95 59.45 37.65
Low date 17-Feb-17 10-Feb-17 03-Feb-17 27-Dec-16 21-Nov-16 29-Feb-16

Moving Average of NOCIL Ltd.

Current Share Price 82.65
Three Days 82.77
Five Days 82.78
Ten Days 82.20
Fifteen Days 80.51
Twenty Two Days 78.79
Thirty Days 77.74
Fifty Days 74.22
Hundred Days 72.95
Two Hundred Days 65.16

Share Price History of NOCIL Ltd.

Date High Low Open Close Volume
23/02/2017 83.8 82.15 82.7 82.65 536824
22/02/2017 85.1 82.3 83.6 82.5 2067081
21/02/2017 84.5 82.65 84.1 83.15 1029129
20/02/2017 85.45 82.15 82.65 84.5 2754441
17/02/2017 82.85 80.6 82.25 81.1 774045
16/02/2017 82.4 79.0 80.05 81.9 2048230
15/02/2017 83.7 79.75 83.45 80.3 2025915
14/02/2017 84.9 80.5 81.95 83.85 4142743
13/02/2017 83.7 78.85 80.7 81.85 4346152
10/02/2017 81.35 78.05 78.75 80.15 1885215
09/02/2017 79.6 76.6 79.3 78.15 949653
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.