Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 111.75 -4.550/ -3.912% 116.3 1.56009 1283.11 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.10 112.40 95.60 84.50 66.20 50.45
Price Gain -2.350 -0.650 16.15 27.25 45.55 61.30
Price Gain % -2.060 -0.578 16.89 32.25 68.81 121.51
Period High 119.80 123.30 123.30 123.30 123.30 123.30
High On 20-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 111.20 110.65 91.00 84.35 62.95 47.25
Low date 23-Jun-17 12-Jun-17 24-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of NOCIL Ltd.

Current Share Price 111.75
Three Days 114.92
Five Days 115.73
Ten Days 116.56
Fifteen Days 113.46
Twenty Two Days 110.40
Thirty Days 107.93
Fifty Days 107.09
Hundred Days 95.76
Two Hundred Days 83.16

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
23-Jun-17 116.40 116.95 111.20 111.75 734 K
22-Jun-17 116.95 118.50 115.30 116.30 905 K
21-Jun-17 117.60 118.70 116.10 116.70 828 K
20-Jun-17 118.05 119.80 115.40 116.50 995 K
19-Jun-17 115.00 118.00 114.00 117.40 930 K
16-Jun-17 118.10 118.10 113.05 114.10 1378 K
15-Jun-17 121.75 122.30 116.65 117.30 1367 K
14-Jun-17 119.00 123.30 118.00 122.50 2654 K
13-Jun-17 114.90 121.00 113.65 119.75 4237 K
12-Jun-17 111.25 115.25 110.65 113.35 1479 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.