Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 184.35 0.250/ 0.136% 184.1 1.85157 1536.05 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.75 156.25 152.35 123.60 101.00 79.15
Price Gain 13.60 28.10 32.00 60.75 83.35 105.20
Price Gain % 7.96 17.98 21.00 49.15 82.52 132.91
Period High 187.90 187.90 187.90 187.90 187.90 187.90
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 166.40 154.15 133.00 122.55 91.00 59.45
Low date 13-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 24-May-17 21-Nov-16

Moving Average of NOCIL Ltd.

Current Share Price 184.35
Three Days 181.97
Five Days 177.13
Ten Days 171.78
Fifteen Days 162.80
Twenty Two Days 157.22
Thirty Days 153.74
Fifty Days 146.56
Hundred Days 133.37
Two Hundred Days 110.75

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
19-Oct-17 184.50 187.90 183.00 184.35 1053 K
18-Oct-17 178.45 186.30 177.20 184.10 3488 K
17-Oct-17 171.80 180.70 170.65 177.45 2953 K
16-Oct-17 169.30 174.00 167.30 171.80 1584 K
13-Oct-17 170.25 171.65 166.40 167.95 877 K
12-Oct-17 168.30 173.30 162.20 170.75 1387 K
11-Oct-17 173.90 175.50 162.35 166.75 1978 K
10-Oct-17 166.25 173.90 163.00 171.85 2748 K
09-Oct-17 157.50 168.90 155.50 165.70 3088 K
06-Oct-17 158.80 161.30 154.15 157.15 2189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.