Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 103.8 5.80/ 5.92% 98.0 1.83869 936.03 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.90 106.50 104.80 82.65 64.50 49.15
Price Gain 1.90 -2.700 -1.000 21.15 39.30 54.65
Price Gain % 1.86 -2.535 -0.954 25.59 60.93 111.19
Period High 104.95 108.50 111.40 111.40 111.40 111.40
High On 26-May-17 15-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 91.00 91.00 91.00 79.90 62.95 47.00
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 27-Dec-16 31-May-16

Moving Average of NOCIL Ltd.

Current Share Price 103.80
Three Days 97.92
Five Days 97.40
Ten Days 101.09
Fifteen Days 103.35
Twenty Two Days 104.59
Thirty Days 104.25
Fifty Days 98.64
Hundred Days 88.14
Two Hundred Days 78.05

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
26-May-17 98.60 104.95 97.05 103.80 1318 K
25-May-17 91.50 98.45 91.50 98.00 853 K
24-May-17 96.10 96.75 91.00 91.95 888 K
23-May-17 98.20 98.70 93.10 95.60 939 K
22-May-17 102.50 103.05 96.65 97.65 683 K
19-May-17 104.55 105.40 99.55 101.90 784 K
18-May-17 103.20 106.35 102.70 103.40 859 K
17-May-17 106.70 107.70 104.70 105.20 595 K
16-May-17 107.70 108.45 105.80 106.05 388 K
15-May-17 108.30 108.50 106.55 107.35 546 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.