Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 108.0 -1.600/ -1.460% 109.6 1.75103 1719.77 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.90 97.20 84.75 75.15 76.55 50.05
Price Gain 11.10 10.80 23.25 32.85 31.45 57.95
Price Gain % 11.46 11.11 27.43 43.71 41.08 115.78
Period High 110.90 110.90 110.90 110.90 110.90 110.90
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 97.10 96.10 84.35 73.70 59.45 47.00
Low date 19-Apr-17 18-Apr-17 27-Mar-17 03-Feb-17 21-Nov-16 31-May-16

Moving Average of NOCIL Ltd.

Current Share Price 108.00
Three Days 108.27
Five Days 106.09
Ten Days 102.49
Fifteen Days 100.05
Twenty Two Days 96.26
Thirty Days 93.26
Fifty Days 88.81
Hundred Days 80.17
Two Hundred Days 72.78

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
25-Apr-17 110.00 110.90 107.00 108.00 1262 K
24-Apr-17 108.20 110.80 107.05 109.60 2325 K
21-Apr-17 105.60 108.35 105.00 107.20 2278 K
20-Apr-17 103.20 105.55 102.65 104.65 3195 K
19-Apr-17 97.75 102.00 97.10 101.00 1925 K
18-Apr-17 99.95 103.20 96.10 96.90 1422 K
17-Apr-17 100.15 100.25 97.70 99.30 689 K
13-Apr-17 101.30 102.70 99.30 99.80 1373 K
12-Apr-17 99.00 102.40 96.30 101.25 4689 K
11-Apr-17 94.95 98.75 94.95 97.20 1810 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.