Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Bearish harami, Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 76.10 1.25  / 1.67% 74.85 1.61 1177.75 K NOCIL 500730

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.85 72.55 66.20 78.55 60.25 48.15
Price Gain 0.250 3.55 9.90 -2.450 15.85 27.95
Price Gain in % 0.330 4.89 14.95 -3.119 26.31 58.05
Period's High 78.20 78.20 78.20 79.90 82.45 82.45
High On 20/01/2017 20/01/2017 20/01/2017 01/11/2016 20/10/2016 20/10/2016
Period's Low 74.25 70.90 62.95 59.45 53.10 37.50
Low On 24/01/2017 13/01/2017 27/12/2016 21/11/2016 03/08/2016 12/02/2016

Moving Average of NOCIL Ltd.

Current Share Price 76.10
Three Days 75.70
Five Days 75.84
Ten Days 74.78
Fifteen Days 73.95
Twenty Two Days 71.67
Thirty Days 70.76
Fifty Days 69.25
Hundred Days 70.32
Two Hundred Days 62.34

Share Price History of NOCIL Ltd.

Date High Low Open Close Volume
24/01/2017 77.25 74.25 75.95 76.1 1852844
23/01/2017 76.75 74.4 76.6 74.85 665121
20/01/2017 78.2 75.6 76.8 76.15 1571331
19/01/2017 77.5 75.2 75.4 77.1 1582975
18/01/2017 76.8 74.4 76.5 75.0 1537664
17/01/2017 76.5 72.9 74.9 75.85 1427742
16/01/2017 75.8 73.7 74.25 74.6 879432
13/01/2017 75.5 70.9 71.55 74.05 2618073
12/01/2017 73.55 71.05 73.1 71.3 609431
11/01/2017 73.25 71.5 72.85 72.75 698387
10/01/2017 74.3 71.05 73.7 72.55 854292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.