Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Doji, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 70.95 0.200  / 0.283% 70.75 2.24 1234.48 K NOCIL 500730

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.00 64.50 70.85 64.25 51.55 55.20
Price Gain 3.95 6.45 0.100 6.70 19.40 15.75
Price Gain in % 5.90 10.00 0.141 10.43 37.63 28.53
Period's High 72.55 72.55 74.70 82.45 82.45 82.45
High On 07/12/2016 07/12/2016 10/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 65.95 64.05 59.45 59.45 47.25 37.50
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 24/06/2016 12/02/2016

Moving Average of NOCIL Ltd.

Current Share Price 70.95
Three Days 70.43
Five Days 70.14
Ten Days 69.04
Fifteen Days 67.08
Twenty Two Days 67.04
Thirty Days 69.20
Fifty Days 71.80
Hundred Days 66.48
Two Hundred Days 58.04

Share Price History of NOCIL Ltd.

Date High Low Open Close Volume
09/12/2016 72.3 70.1 70.95 70.95 918140
08/12/2016 71.55 70.2 70.25 70.75 794502
07/12/2016 72.55 69.2 71.8 69.6 2123418
06/12/2016 70.65 68.45 69.55 70.25 904416
05/12/2016 69.45 65.95 67.0 69.15 1130792
02/12/2016 68.9 66.15 68.7 67.0 2062175
01/12/2016 71.5 67.5 70.2 70.1 2050238
30/11/2016 69.95 67.35 67.75 69.55 956164
29/11/2016 68.45 66.0 66.05 67.25 1301978
28/11/2016 66.1 64.05 64.4 65.85 772897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.