Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 132.8 -5.050/ -3.663% 137.85 1.9979 1681.46 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.50 141.60 125.35 101.90 83.15 59.25
Price Gain 0.300 -8.800 7.45 30.90 49.65 73.55
Price Gain % 0.226 -6.215 5.94 30.32 59.71 124.14
Period High 140.30 143.50 149.90 149.90 149.90 149.90
High On 18-Aug-17 08-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 131.00 122.55 122.55 91.00 79.90 58.40
Low date 16-Aug-17 11-Aug-17 11-Aug-17 24-May-17 09-Mar-17 22-Aug-16

Moving Average of NOCIL Ltd.

Current Share Price 132.80
Three Days 135.92
Five Days 134.55
Ten Days 134.12
Fifteen Days 136.68
Twenty Two Days 134.89
Thirty Days 131.69
Fifty Days 125.18
Hundred Days 113.73
Two Hundred Days 94.06

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
21-Aug-17 137.90 139.70 131.50 132.80 806 K
18-Aug-17 139.55 140.30 136.05 137.85 1792 K
17-Aug-17 133.00 138.80 132.55 137.10 1105 K
16-Aug-17 134.00 134.85 131.00 132.50 856 K
14-Aug-17 132.00 134.00 128.65 132.50 1102 K
11-Aug-17 127.00 133.00 122.55 128.10 1271 K
10-Aug-17 130.95 133.05 126.30 129.45 955 K
09-Aug-17 136.30 138.00 132.40 133.00 901 K
08-Aug-17 142.55 143.50 135.55 136.30 952 K
07-Aug-17 139.90 142.50 137.25 141.60 952 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.