Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NOCIL Ltd. Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, Spinning top, Overbought By RSI , Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 90.55 2.10/ 2.37% 88.45 1.56564 1062.96 K NOCIL

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.50 84.85 85.05 67.15 71.05 47.10
Price Gain 6.05 5.70 5.50 23.40 19.50 43.45
Price Gain % 7.16 6.72 6.47 34.85 27.45 92.25
Period High 92.45 92.45 92.45 92.45 92.45 92.45
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 84.35 84.10 79.90 67.45 59.45 45.45
Low date 27-Mar-17 23-Mar-17 09-Mar-17 02-Jan-17 21-Nov-16 05-Apr-16

Moving Average of NOCIL Ltd.

Current Share Price 90.55
Three Days 89.63
Five Days 87.75
Ten Days 86.76
Fifteen Days 85.58
Twenty Two Days 84.64
Thirty Days 84.07
Fifty Days 81.17
Hundred Days 74.86
Two Hundred Days 68.98

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
30-Mar-17 89.20 92.45 89.05 90.55 1156 K
29-Mar-17 90.10 90.70 88.10 88.45 1237 K
28-Mar-17 85.15 90.70 85.10 89.90 3225 K
27-Mar-17 85.30 85.95 84.35 85.10 451 K
24-Mar-17 84.75 86.05 84.50 84.75 453 K
23-Mar-17 85.05 86.35 84.10 84.50 594 K
22-Mar-17 85.10 85.90 84.50 84.80 478 K
21-Mar-17 87.00 87.40 85.15 85.55 558 K
20-Mar-17 87.00 87.40 84.75 87.15 609 K
17-Mar-17 87.00 88.90 85.85 86.80 2735 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.