Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 35.90 -0.300  / -0.829% 36.20 2.27 240.22 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.80 34.10 34.55 45.65 31.20 25.10
Price Gain -0.900 1.80 1.35 -9.750 4.70 10.80
Price Gain in % -2.446 5.28 3.91 -21.358 15.06 43.03
Period's High 37.35 37.60 37.60 47.40 47.60 47.60
High On 12/01/2017 10/01/2017 10/01/2017 24/10/2016 14/10/2016 14/10/2016
Period's Low 35.30 34.30 31.60 29.15 28.05 20.00
Low On 16/01/2017 04/01/2017 27/12/2016 09/11/2016 11/08/2016 12/02/2016

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 35.90
Three Days 36.08
Five Days 36.12
Ten Days 36.08
Fifteen Days 35.14
Twenty Two Days 34.60
Thirty Days 34.65
Fifty Days 34.24
Hundred Days 35.94
Two Hundred Days 33.11

Share Price History of MANALI PETROCHEMICALS LTD

Date High Low Open Close Volume
17/01/2017 36.5 35.75 36.3 35.9 125688
16/01/2017 36.8 35.3 35.3 36.2 96859
13/01/2017 36.7 35.75 35.95 36.15 188099
12/01/2017 37.35 35.65 36.5 36.0 181852
11/01/2017 37.05 36.25 36.85 36.35 164286
10/01/2017 37.6 36.6 36.65 36.8 307710
09/01/2017 37.0 35.2 35.4 36.5 488108
06/01/2017 36.35 35.1 35.8 35.4 210975
05/01/2017 36.5 35.5 36.3 35.8 310019
04/01/2017 37.2 34.3 34.3 35.75 1168711
03/01/2017 34.5 33.3 33.75 34.1 295119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.