Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Inverted hammer structure, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 40.3 1.50/ 3.87% 38.8 1.54437 1231.54 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.05 38.00 41.70 32.95 31.30 24.45
Price Gain 1.25 2.30 -1.400 7.35 9.00 15.85
Price Gain % 3.20 6.05 -3.357 22.31 28.75 64.83
Period High 40.85 40.85 42.80 42.80 47.60 47.60
High On 29-Mar-17 29-Mar-17 01-Mar-17 01-Mar-17 14-Oct-16 14-Oct-16
Period Low 37.75 37.00 36.50 32.85 29.15 24.50
Low date 27-Mar-17 22-Mar-17 10-Mar-17 30-Dec-16 09-Nov-16 30-Mar-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 40.30
Three Days 39.07
Five Days 38.92
Ten Days 38.46
Fifteen Days 38.06
Twenty Two Days 38.33
Thirty Days 37.46
Fifty Days 37.20
Hundred Days 35.82
Two Hundred Days 35.19

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
29-Mar-17 39.95 40.85 39.20 40.30 1808 K
28-Mar-17 38.40 39.65 37.80 38.80 702 K
27-Mar-17 38.40 38.50 37.75 38.10 358 K
24-Mar-17 38.85 39.75 38.05 38.15 289 K
23-Mar-17 39.00 40.75 39.00 39.25 749 K
22-Mar-17 37.40 40.25 37.00 39.05 1690 K
21-Mar-17 38.00 38.00 37.35 37.45 973 K
20-Mar-17 38.30 38.30 37.20 37.80 239 K
17-Mar-17 38.10 38.60 37.50 37.60 339 K
16-Mar-17 38.45 38.80 37.90 38.10 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.