Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 46.5 -0.800/ -1.691% 47.3 1.48869 1343.10 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.70 41.55 38.15 37.55 45.40 30.15
Price Gain 1.80 4.95 8.35 8.95 1.10 16.35
Price Gain % 4.03 11.91 21.89 23.83 2.42 54.23
Period High 49.40 49.40 49.40 49.40 49.40 49.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 43.35 40.85 37.75 34.10 29.15 26.00
Low date 19-Apr-17 12-Apr-17 27-Mar-17 17-Feb-17 09-Nov-16 27-May-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 46.50
Three Days 46.60
Five Days 45.59
Ten Days 44.70
Fifteen Days 43.60
Twenty Two Days 42.22
Thirty Days 41.01
Fifty Days 39.35
Hundred Days 37.33
Two Hundred Days 36.10

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
25-Apr-17 47.75 48.00 46.25 46.50 653 K
24-Apr-17 48.80 49.40 46.70 47.30 4027 K
21-Apr-17 44.70 46.50 44.65 46.00 2810 K
20-Apr-17 44.45 45.45 43.90 44.10 990 K
19-Apr-17 44.90 45.25 43.35 44.05 973 K
18-Apr-17 46.70 46.90 44.35 44.70 1341 K
17-Apr-17 44.25 46.40 44.25 46.05 2008 K
13-Apr-17 42.55 45.50 41.80 43.95 2413 K
12-Apr-17 41.90 43.90 40.85 42.80 3052 K
11-Apr-17 41.00 41.90 40.80 41.55 608 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.