Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Weekly Bullish harami, Bearish harami, Three black crows, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 34.75 0.050/ 0.144% 34.7 1.75496 442.09 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.80 36.75 37.25 32.00 29.90 23.85
Price Gain -0.050 -2.000 -2.500 2.75 4.85 10.90
Price Gain % -0.144 -5.442 -6.711 8.59 16.22 45.70
Period High 36.40 37.75 39.85 39.85 47.60 47.60
High On 20-Feb-17 10-Feb-17 31-Jan-17 31-Jan-17 14-Oct-16 14-Oct-16
Period Low 34.10 34.10 34.10 31.30 29.15 22.50
Low date 17-Feb-17 17-Feb-17 17-Feb-17 24-Nov-16 09-Nov-16 26-Feb-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 34.75
Three Days 34.97
Five Days 35.25
Ten Days 35.36
Fifteen Days 35.81
Twenty Two Days 36.22
Thirty Days 36.30
Fifty Days 35.50
Hundred Days 37.07
Two Hundred Days 34.21

Share Price History of MANALI PETROCHEMICALS LTD

Date High Low Open Close Volume
23/02/2017 35.1 34.7 34.95 34.75 146603
22/02/2017 35.8 34.55 35.45 34.7 307552
21/02/2017 36.15 35.25 35.75 35.45 245451
20/02/2017 36.4 35.35 35.7 35.65 268352
17/02/2017 36.25 34.1 34.8 35.7 345897
16/02/2017 35.15 34.35 34.35 34.8 116064
15/02/2017 35.95 34.1 35.55 34.4 266674
14/02/2017 36.55 35.0 36.35 35.2 259388
13/02/2017 37.0 36.05 36.75 36.15 260247
10/02/2017 37.75 36.55 36.7 36.75 277713
09/02/2017 37.65 36.6 37.05 36.75 297931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.