Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Weekly Bullish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 33.75 0.650/ 1.96% 33.1 2.13337 333.66 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.90 35.45 38.05 38.60 35.70 28.90
Price Gain 1.85 -1.700 -4.300 -4.850 -1.950 4.85
Price Gain % 5.80 -4.795 -11.301 -12.565 -5.462 16.78
Period High 34.30 36.35 40.90 41.30 49.40 49.40
High On 17-Aug-17 07-Aug-17 19-Jul-17 07-Jul-17 24-Apr-17 24-Apr-17
Period Low 30.20 30.20 30.20 30.20 30.20 28.90
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 18-Aug-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 33.75
Three Days 33.20
Five Days 32.69
Ten Days 33.96
Fifteen Days 34.69
Twenty Two Days 35.69
Thirty Days 36.49
Fifty Days 36.85
Hundred Days 38.76
Two Hundred Days 37.40

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
17-Aug-17 33.35 34.30 33.30 33.75 240 K
16-Aug-17 32.85 33.65 32.85 33.10 185 K
14-Aug-17 32.35 32.90 31.75 32.75 226 K
11-Aug-17 31.00 32.50 30.20 31.95 335 K
10-Aug-17 34.25 34.25 31.00 31.90 309 K
09-Aug-17 35.00 35.10 34.10 34.30 162 K
08-Aug-17 35.70 36.00 34.95 35.00 161 K
07-Aug-17 35.65 36.35 35.45 35.65 118 K
04-Aug-17 35.45 36.35 35.40 35.80 231 K
03-Aug-17 36.05 36.05 35.45 35.45 126 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.