Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Bearish harami, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 37.05 -0.300/ -0.803% 37.35 1.72852 511.01 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 39.00 37.50 47.30 37.35 32.85
Price Gain -1.000 -1.950 -0.450 -10.250 -0.300 4.20
Price Gain % -2.628 -5.000 -1.200 -21.670 -0.803 12.79
Period High 40.90 40.90 41.30 48.00 49.40 49.40
High On 19-Jul-17 19-Jul-17 07-Jul-17 25-Apr-17 24-Apr-17 24-Apr-17
Period Low 36.90 36.90 35.00 34.30 34.10 28.05
Low date 21-Jul-17 21-Jul-17 30-Jun-17 24-May-17 17-Feb-17 11-Aug-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 37.05
Three Days 37.57
Five Days 38.10
Ten Days 38.12
Fifteen Days 38.48
Twenty Two Days 38.09
Thirty Days 37.88
Fifty Days 37.46
Hundred Days 39.33
Two Hundred Days 38.19

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
24-Jul-17 37.80 38.10 37.00 37.05 536 K
21-Jul-17 38.35 38.50 36.90 37.35 674 K
20-Jul-17 40.50 40.50 38.05 38.30 677 K
19-Jul-17 37.65 40.90 37.35 40.15 1606 K
18-Jul-17 37.80 38.80 37.45 37.65 233 K
17-Jul-17 37.65 38.35 37.55 38.05 192 K
14-Jul-17 38.40 38.55 37.10 37.65 272 K
13-Jul-17 39.10 39.50 37.95 38.20 279 K
12-Jul-17 38.20 39.55 38.05 38.70 468 K
11-Jul-17 39.00 39.30 37.80 38.05 331 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.