View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of MANALI PETROCHEMICALS LTD
Technical Analysis Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| PETROCHEMICALS | 8.80 | -0.05 / -0.56% | 8.85 | 70086.00 | MANALIPETC | |
|
| | High/Lows & Performance of MANALI PETROCHEMICALS LTD |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 8.95 | 9.00 | 8.60 | 8.80 | 11.25 | 11.00 | | Price Gain | -0.15 | -0.20 | 0.20 | 0.00 | -2.45 | -2.20 | | Price Gain in % | -1.68 | -2.22 | 2.33 | 0.00 | -21.78 | -20.00 | | Period's High | 9.10 | 9.15 | 9.40 | 9.40 | 13.50 | 15.00 | | High On | 16/05/2013 | 13/05/2013 | 25/04/2013 | 25/04/2013 | 04/12/2012 | 05/07/2012 | | Period's Low | 8.80 | 8.75 | 8.60 | 7.55 | 7.55 | 7.55 | | Low On | 21/05/2013 | 14/05/2013 | 22/04/2013 | 28/03/2013 | 28/03/2013 | 28/03/2013 | |
One Month Chart for MANALI PETROCHEMICALS LTD Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of MANALI PETROCHEMICALS LTD |
|---|
| Current Share Price | 8.80 | | Three Days | 8.85 | | Five Days | 8.87 | | Ten Days | 8.91 | | Fifteen Days | 8.93 | | Twenty Two Days | 8.90 | | Thirty Days | 8.77 | | Fifty Days | 8.62 | | Hundred Days | 9.34 | | Two Hundred Days | 10.14 | | | Share Price History of MANALI PETROCHEMICALS LTD |
|---|
| Date | High | Low | Open | Close | Volume | | 21/05/2013 | 9.0 | 8.8 | 9.0 | 8.8 | 28438 | | 20/05/2013 | 8.95 | 8.8 | 8.8 | 8.85 | 46305 | | 17/05/2013 | 9.0 | 8.8 | 8.8 | 8.9 | 20347 | | 16/05/2013 | 9.1 | 8.85 | 9.1 | 8.9 | 45819 | | 15/05/2013 | 9.0 | 8.85 | 9.0 | 8.9 | 58226 | | 14/05/2013 | 8.95 | 8.75 | 8.95 | 8.95 | 88199 | | 13/05/2013 | 9.15 | 8.85 | 9.15 | 8.95 | 78693 | | 10/05/2013 | 9.05 | 8.75 | 8.95 | 8.95 | 98349 | | 09/05/2013 | 9.0 | 8.9 | 8.9 | 8.95 | 66602 | | 08/05/2013 | 9.0 | 8.8 | 8.8 | 8.95 | 40738 | | 07/05/2013 | 9.05 | 8.95 | 9.0 | 9.0 | 69250 | | |
| |
Three Month Chart for MANALI PETROCHEMICALS LTD
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
