Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 36.65 2.10/ 6.08% 34.55 1.83435 625.18 K MANALIPETC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of MANALI PETROCHEMICALS LTD

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.40 35.90 38.05 33.10 34.50 33.25
Price Gain 2.25 0.750 -1.400 3.55 2.15 3.40
Price Gain % 6.54 2.09 -3.679 10.73 6.23 10.23
Period High 37.25 37.25 39.10 39.10 41.30 49.40
High On 24-Nov-17 24-Nov-17 03-Nov-17 03-Nov-17 07-Jul-17 24-Apr-17
Period Low 34.30 34.00 34.00 32.30 30.20 30.20
Low date 20-Nov-17 16-Nov-17 16-Nov-17 29-Sep-17 11-Aug-17 11-Aug-17

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 36.65
Three Days 35.27
Five Days 35.07
Ten Days 34.90
Fifteen Days 35.45
Twenty Two Days 36.13
Thirty Days 36.02
Fifty Days 35.49
Hundred Days 35.65
Two Hundred Days 37.29

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
24-Nov-17 34.65 37.25 34.55 36.65 1576 K
23-Nov-17 34.70 35.40 34.35 34.55 418 K
22-Nov-17 35.35 35.40 34.50 34.60 352 K
21-Nov-17 35.00 35.75 34.60 34.95 690 K
20-Nov-17 34.40 35.20 34.30 34.60 444 K
17-Nov-17 34.90 35.25 34.30 34.40 248 K
16-Nov-17 34.25 34.85 34.00 34.50 313 K
15-Nov-17 35.90 35.90 34.00 34.15 343 K
14-Nov-17 34.90 35.90 34.85 35.45 294 K
13-Nov-17 36.10 36.45 34.80 35.20 318 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.