Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Weekly Bearish harami, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 34.05 -0.200  / -0.584% 34.25 2.11 574.25 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.45 30.35 40.45 31.05 30.65 33.35
Price Gain -1.400 3.70 -6.400 3.00 3.40 0.700
Price Gain in % -3.949 12.19 -15.822 9.66 11.09 2.10
Period's High 35.95 36.55 42.40 47.60 47.60 47.60
High On 30/11/2016 29/11/2016 07/11/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 33.30 30.65 29.15 29.15 28.05 20.00
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 11/08/2016 12/02/2016

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 34.05
Three Days 33.93
Five Days 34.33
Ten Days 34.20
Fifteen Days 33.16
Twenty Two Days 34.28
Thirty Days 37.08
Fifty Days 38.35
Hundred Days 34.95
Two Hundred Days 31.58

Share Price History of MANALI PETROCHEMICALS LTD

Date High Low Open Close Volume
06/12/2016 34.7 33.75 34.65 34.05 222332
05/12/2016 34.6 33.3 33.5 34.25 185202
02/12/2016 34.5 33.3 34.3 33.5 329147
01/12/2016 35.9 34.2 35.55 34.4 311587
30/11/2016 35.95 34.95 35.85 35.45 415915
29/11/2016 36.55 35.25 35.3 35.45 409933
28/11/2016 35.85 33.45 33.9 35.5 681243
25/11/2016 34.65 33.7 33.8 34.1 347715
24/11/2016 34.3 31.3 31.95 33.25 643958
23/11/2016 32.4 30.65 31.25 32.0 322172
22/11/2016 31.75 29.65 31.4 30.35 327772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.