Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 36.5 -1.000/ -2.667% 37.5 1.56362 306.07 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.20 36.95 36.80 38.10 31.85 32.55
Price Gain -1.700 -0.450 -0.300 -1.600 4.65 3.95
Price Gain % -4.450 -1.218 -0.815 -4.199 14.60 12.14
Period High 40.60 40.60 40.60 49.40 49.40 49.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 36.15 36.15 34.35 34.30 32.05 28.05
Low date 27-Jun-17 27-Jun-17 30-May-17 24-May-17 28-Dec-16 11-Aug-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 36.50
Three Days 37.73
Five Days 38.03
Ten Days 37.41
Fifteen Days 37.22
Twenty Two Days 36.68
Thirty Days 36.84
Fifty Days 39.71
Hundred Days 38.92
Two Hundred Days 37.69

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
27-Jun-17 37.75 37.75 36.15 36.50 297 K
23-Jun-17 39.20 39.50 37.15 37.50 370 K
22-Jun-17 39.10 40.60 38.90 39.20 1004 K
21-Jun-17 38.25 39.00 37.70 38.75 571 K
20-Jun-17 36.75 38.60 36.75 38.20 502 K
19-Jun-17 36.85 37.20 36.40 36.75 125 K
16-Jun-17 36.40 37.25 36.40 36.70 170 K
15-Jun-17 36.75 37.65 36.55 36.65 261 K
14-Jun-17 36.95 37.50 36.45 36.90 124 K
13-Jun-17 37.50 38.00 36.55 36.95 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.