Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Bearish gap down, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 35.8 -1.000/ -2.717% 36.8 1.52738 614.66 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 42.90 44.05 41.70 35.45 26.95
Price Gain -0.200 -7.100 -8.250 -5.900 0.350 8.85
Price Gain % -0.556 -16.550 -18.729 -14.149 0.987 32.84
Period High 37.35 43.60 44.65 49.40 49.40 49.40
High On 26-May-17 16-May-17 11-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 34.30 34.30 34.30 34.30 31.60 26.85
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 30-May-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 35.80
Three Days 36.22
Five Days 35.76
Ten Days 37.10
Fifteen Days 39.14
Twenty Two Days 40.36
Thirty Days 41.70
Fifty Days 41.02
Hundred Days 38.83
Two Hundred Days 37.01

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
29-May-17 36.80 36.80 35.35 35.80 210 K
26-May-17 36.05 37.35 36.05 36.80 344 K
25-May-17 34.40 36.25 34.40 36.05 302 K
24-May-17 35.70 36.30 34.30 34.50 408 K
23-May-17 35.75 36.45 34.35 35.65 615 K
22-May-17 37.95 37.95 35.65 36.00 460 K
19-May-17 37.70 38.35 37.00 37.20 549 K
18-May-17 38.55 38.75 37.10 37.40 716 K
17-May-17 39.70 39.85 36.55 38.60 2464 K
16-May-17 43.15 43.60 42.50 43.05 518 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.