Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 37.5 -1.400/ -3.599% 38.9 2.35589 1308.53 K MANALIPETC

Key Technical data of MANALI PETROCHEMICALS LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.450 42.69 -92.701 -0.186 43.52 38.64 36.77 39.10 36.45

Key Financial data of MANALI PETROCHEMICALS LTD

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
669.31 0.530 17.10 17.21 0.000 2.07 5.00 0.000 1.20 0.000 18.78 1.38 33.84 0.123 61.09 7.01 530.30 -42.810

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.50 42.55 35.65 34.70 37.65 36.10
Price Gain -5.000 -5.050 1.85 2.80 -0.150 1.40
Price Gain % -11.765 -11.868 5.19 8.07 -0.398 3.88
Period High 43.40 43.85 43.85 43.85 43.85 49.40
High On 12-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 24-Apr-17
Period Low 37.00 37.00 35.65 34.00 30.20 30.20
Low date 18-Jan-18 18-Jan-18 19-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 37.50
Three Days 38.57
Five Days 39.75
Ten Days 40.85
Fifteen Days 40.70
Twenty Two Days 40.23
Thirty Days 39.13
Fifty Days 38.04
Hundred Days 36.77
Two Hundred Days 37.57

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
18-Jan-18 39.15 39.65 37.00 37.50 574 K
17-Jan-18 39.45 39.70 38.00 38.90 523 K
16-Jan-18 41.75 41.85 38.75 39.30 1056 K
15-Jan-18 42.15 42.80 41.10 41.35 698 K
12-Jan-18 42.90 43.40 41.15 41.70 950 K
11-Jan-18 41.30 43.10 41.20 42.50 1535 K
10-Jan-18 41.30 42.25 40.05 41.10 1446 K
09-Jan-18 42.85 42.85 40.70 41.00 949 K
08-Jan-18 43.30 43.85 42.30 42.50 1137 K
05-Jan-18 42.80 43.85 42.10 42.65 1816 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.