Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MANALI PETROCHEMICALS LTD Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Double Top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MANALI PETROCHEMICALS LTD (MANALIPETC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 35.7 0.900/ 2.59% 34.8 2.2985 708.74 K MANALIPETC

High/Lows & Performance of MANALI PETROCHEMICALS LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 33.95 33.35 36.75 37.60 34.05
Price Gain 0.000 1.75 2.35 -1.050 -1.900 1.65
Price Gain % 0.000 5.15 7.05 -2.857 -5.053 4.85
Period High 36.65 38.45 38.45 41.30 49.40 49.40
High On 14-Sep-17 08-Sep-17 08-Sep-17 07-Jul-17 24-Apr-17 24-Apr-17
Period Low 34.60 33.25 32.35 30.20 30.20 29.15
Low date 19-Sep-17 06-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of MANALI PETROCHEMICALS LTD

Current Share Price 35.70
Three Days 35.12
Five Days 35.15
Ten Days 35.44
Fifteen Days 35.24
Twenty Two Days 34.53
Thirty Days 34.27
Fifty Days 35.49
Hundred Days 37.01
Two Hundred Days 37.22

Share Price History of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume
19-Sep-17 34.60 36.40 34.60 35.70 953 K
18-Sep-17 35.00 35.85 34.65 34.80 439 K
15-Sep-17 35.25 35.55 34.70 34.85 401 K
14-Sep-17 35.80 36.65 35.40 35.60 1109 K
13-Sep-17 35.50 36.20 34.65 34.80 1144 K
12-Sep-17 36.45 36.55 35.30 35.70 832 K
11-Sep-17 37.50 37.75 36.00 36.20 1096 K
08-Sep-17 34.80 38.45 34.25 37.35 3663 K
07-Sep-17 35.50 35.80 34.10 34.70 835 K
06-Sep-17 33.75 35.45 33.25 34.75 800 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.