Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 440.35 4.65/ 1.07% 435.7 1.69771 1255.39 K INDIAGLYCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of India Glycols Ltd.

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.05 384.95 326.15 173.75 182.35 117.55
Price Gain 46.30 55.40 114.20 266.60 258.00 322.80
Price Gain % 11.75 14.39 35.01 153.44 141.49 274.61
Period High 458.90 458.90 458.90 458.90 458.90 458.90
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 394.00 382.10 318.10 165.35 152.15 118.50
Low date 20-Nov-17 13-Nov-17 26-Oct-17 29-Aug-17 11-Aug-17 25-Nov-16

Moving Average of India Glycols Ltd.

Current Share Price 440.35
Three Days 425.43
Five Days 416.83
Ten Days 405.28
Fifteen Days 403.30
Twenty Two Days 387.88
Thirty Days 370.70
Fifty Days 325.95
Hundred Days 257.86
Two Hundred Days 215.78

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
24-Nov-17 438.00 458.90 433.50 440.35 2338 K
23-Nov-17 403.00 442.00 397.05 435.70 2430 K
22-Nov-17 410.40 412.90 396.45 400.25 299 K
21-Nov-17 408.90 427.00 402.35 407.20 1266 K
20-Nov-17 395.70 410.00 394.00 400.65 519 K
17-Nov-17 396.00 405.00 390.85 394.05 349 K
16-Nov-17 394.20 398.60 388.55 393.25 275 K
15-Nov-17 406.70 411.00 385.50 389.80 596 K
14-Nov-17 387.90 411.80 386.25 406.25 1052 K
13-Nov-17 385.00 398.00 382.10 385.25 357 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 29-Jul-2017
This stock 226 cross trg one years 500+++++

Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.