Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 517.55 -3.050/ -0.586% 520.6 2.23212 697.14 K INDIAGLYCO

Key Technical data of India Glycols Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.26 64.94 -47.208 0.190 586.02 454.36 367.05 530.18 506.73

Key Financial data of India Glycols Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1602.33 4.74 11.18 3.10 4.86 1.89 10.00 0.000 0.200 0.000 273.33 0.850 1.44 0.098 53.96 1.80 3696.46 0.850

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.75 507.15 424.95 319.40 199.35 165.00
Price Gain -50.200 10.40 92.60 198.15 318.20 352.55
Price Gain % -8.842 2.05 21.79 62.04 159.62 213.67
Period High 574.20 589.40 589.40 589.40 589.40 589.40
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 503.95 503.95 421.05 315.00 152.15 146.00
Low date 17-Jan-18 17-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 22-Mar-17

Moving Average of India Glycols Ltd.

Current Share Price 517.55
Three Days 524.93
Five Days 534.04
Ten Days 543.28
Fifteen Days 519.33
Twenty Two Days 497.27
Thirty Days 475.86
Fifty Days 452.68
Hundred Days 367.05
Two Hundred Days 275.44

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
19-Jan-18 523.60 532.00 508.55 517.55 313 K
18-Jan-18 542.80 558.50 509.35 520.60 496 K
17-Jan-18 523.40 542.00 503.95 536.65 535 K
16-Jan-18 562.90 566.40 522.20 532.55 348 K
15-Jan-18 572.05 574.20 561.00 562.85 318 K
12-Jan-18 569.00 589.40 556.10 567.75 1246 K
11-Jan-18 540.00 570.00 535.60 563.55 1403 K
10-Jan-18 535.00 556.90 530.10 542.10 623 K
09-Jan-18 552.70 553.50 533.10 537.55 408 K
08-Jan-18 511.70 560.00 510.65 551.70 1824 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 29-Jul-2017
This stock 226 cross trg one years 500+++++

Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.