Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 189.05 4.95/ 2.69% 184.1 1.36686 247.37 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.25 179.55 167.50 163.15 121.60 84.30
Price Gain 7.80 9.50 21.55 25.90 67.45 104.75
Price Gain % 4.30 5.29 12.87 15.87 55.47 124.26
Period High 197.00 198.90 198.90 198.90 198.90 198.90
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 180.10 179.05 166.50 146.00 121.15 79.25
Low date 23-May-17 15-May-17 27-Apr-17 22-Mar-17 28-Nov-16 31-May-16

Moving Average of India Glycols Ltd.

Current Share Price 189.05
Three Days 185.17
Five Days 187.02
Ten Days 186.86
Fifteen Days 183.96
Twenty Two Days 180.48
Thirty Days 178.01
Fifty Days 170.23
Hundred Days 165.88
Two Hundred Days 143.93

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
26-May-17 185.00 192.50 185.00 189.05 102 K
25-May-17 183.95 187.40 182.20 184.10 88935
24-May-17 189.00 192.00 181.10 182.35 118 K
23-May-17 192.20 192.50 180.10 187.95 225 K
22-May-17 183.60 197.00 180.50 191.65 654 K
19-May-17 189.65 190.65 180.50 181.25 114 K
18-May-17 190.00 194.40 186.20 186.80 182 K
17-May-17 196.00 198.90 190.80 191.70 880 K
16-May-17 186.35 191.80 183.05 188.55 526 K
15-May-17 181.95 187.00 179.05 185.25 210 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.