Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Weekly Bullish harami, Abandoned baby bullish, Channel rectangle, Bearish harami, Three black crows, Doji, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 160.05 -3.100/ -1.900% 163.15 1.39993 228.81 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.00 168.70 160.75 121.60 98.75 66.75
Price Gain -6.950 -8.650 -0.700 38.45 61.30 93.30
Price Gain % -4.162 -5.127 -0.435 31.62 62.08 139.78
Period High 170.70 172.80 176.35 176.35 176.35 176.35
High On 22-Feb-17 14-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 159.60 159.25 158.00 121.15 98.05 65.00
Low date 27-Feb-17 16-Feb-17 30-Jan-17 28-Nov-16 29-Aug-16 29-Feb-16

Moving Average of India Glycols Ltd.

Current Share Price 160.05
Three Days 162.67
Five Days 163.97
Ten Days 164.68
Fifteen Days 166.59
Twenty Two Days 165.87
Thirty Days 165.37
Fifty Days 156.70
Hundred Days 143.21
Two Hundred Days 120.89

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
27-Feb-17 163.55 166.20 159.60 160.05 87075
23-Feb-17 164.95 166.70 162.45 163.15 60131
22-Feb-17 165.00 170.70 164.30 164.80 298 K
21-Feb-17 166.50 169.10 164.40 164.85 107 K
20-Feb-17 162.65 170.00 162.45 167.00 303 K
17-Feb-17 162.50 165.80 162.10 162.55 121 K
16-Feb-17 162.95 165.00 159.25 162.90 117 K
15-Feb-17 170.00 171.00 160.55 161.50 200 K
14-Feb-17 169.90 172.80 168.25 171.35 205 K
13-Feb-17 169.90 172.85 167.35 168.70 161 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.