Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Weekly Three black crows, Three outside down, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 149.7 3.35/ 2.29% 146.35 1.57443 108.20 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.80 158.05 163.15 137.00 130.70 85.35
Price Gain -6.100 -8.350 -13.450 12.70 19.00 64.35
Price Gain % -3.915 -5.283 -8.244 9.27 14.54 75.40
Period High 157.40 161.85 167.25 176.35 176.35 176.35
High On 17-Mar-17 14-Mar-17 28-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 146.00 146.00 146.00 129.50 109.20 78.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 09-Nov-16 11-May-16

Moving Average of India Glycols Ltd.

Current Share Price 149.70
Three Days 148.68
Five Days 149.71
Ten Days 153.22
Fifteen Days 155.90
Twenty Two Days 158.51
Thirty Days 160.87
Fifty Days 162.20
Hundred Days 147.01
Two Hundred Days 127.07

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
23-Mar-17 147.45 151.90 146.15 149.70 72731
22-Mar-17 148.05 149.65 146.00 146.35 69633
21-Mar-17 149.60 153.65 149.00 150.00 78929
20-Mar-17 152.90 154.25 149.00 149.60 62399
17-Mar-17 156.45 157.40 152.15 152.90 73248
16-Mar-17 155.50 158.50 155.00 155.80 72484
15-Mar-17 158.35 158.85 154.00 154.80 100 K
14-Mar-17 160.40 161.85 154.90 157.75 42364
10-Mar-17 158.50 161.50 156.60 157.25 37824
09-Mar-17 159.25 160.45 157.60 158.05 59686

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.