Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 179.1 9.55/ 5.63% 169.55 1.394 218.58 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.05 171.50 152.45 160.75 137.75 87.90
Price Gain 5.05 7.60 26.65 18.35 41.35 91.20
Price Gain % 2.90 4.43 17.48 11.42 30.02 103.75
Period High 181.20 181.20 181.20 181.20 181.20 181.20
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 166.25 164.10 152.50 146.00 109.20 78.50
Low date 26-Apr-17 18-Apr-17 29-Mar-17 22-Mar-17 09-Nov-16 11-May-16

Moving Average of India Glycols Ltd.

Current Share Price 179.10
Three Days 172.05
Five Days 172.06
Ten Days 171.46
Fifteen Days 171.13
Twenty Two Days 167.61
Thirty Days 163.42
Fifty Days 162.87
Hundred Days 156.79
Two Hundred Days 136.00

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
28-Apr-17 170.20 181.20 168.70 179.10 706 K
27-Apr-17 168.00 173.45 166.50 169.55 129 K
26-Apr-17 171.25 174.50 166.25 167.50 119 K
25-Apr-17 175.20 175.25 170.00 170.90 77734
24-Apr-17 174.00 175.35 172.10 173.25 81107
21-Apr-17 177.40 179.00 171.05 174.05 138 K
20-Apr-17 174.90 179.30 174.80 175.80 405 K
19-Apr-17 165.20 175.00 165.20 173.05 343 K
18-Apr-17 168.00 172.25 164.10 164.65 209 K
17-Apr-17 171.05 172.95 166.20 166.75 51800

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.