Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 186.15 -3.900/ -2.052% 190.05 1.30551 142.24 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.95 192.00 189.05 154.75 132.15 95.30
Price Gain -1.800 -5.850 -2.900 31.40 54.00 90.85
Price Gain % -0.958 -3.047 -1.534 20.29 40.86 95.33
Period High 199.15 199.15 203.90 203.90 203.90 203.90
High On 22-Jun-17 22-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17 01-Jun-17
Period Low 184.20 182.35 181.25 151.85 131.15 93.00
Low date 27-Jun-17 15-Jun-17 30-May-17 28-Mar-17 29-Dec-16 11-Aug-16

Moving Average of India Glycols Ltd.

Current Share Price 186.15
Three Days 190.70
Five Days 191.03
Ten Days 188.72
Fifteen Days 190.25
Twenty Two Days 190.41
Thirty Days 189.45
Fifty Days 183.38
Hundred Days 172.80
Two Hundred Days 153.52

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
27-Jun-17 191.50 192.45 184.20 186.15 80384
23-Jun-17 192.95 197.00 187.00 190.05 54022
22-Jun-17 197.00 199.15 193.55 195.90 183 K
21-Jun-17 187.20 196.00 184.30 195.10 204 K
20-Jun-17 186.30 189.85 185.85 187.95 75116
19-Jun-17 184.65 190.00 183.95 185.85 98451
16-Jun-17 183.85 186.40 182.50 183.00 77414
15-Jun-17 188.70 188.70 182.35 183.35 131 K
14-Jun-17 192.15 192.15 187.15 187.90 65841
13-Jun-17 192.70 194.95 191.40 192.00 80225

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.