Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 159.75 -5.250  / -3.182% 165.00 1.65 429.94 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.95 147.85 141.25 134.20 99.15 80.60
Price Gain -6.200 11.90 18.50 25.55 60.60 79.15
Price Gain in % -3.736 8.05 13.10 19.04 61.12 98.20
Period's High 173.20 173.20 173.20 173.20 173.20 173.20
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 159.30 146.10 129.50 109.20 93.00 65.00
Low On 20/01/2017 09/01/2017 26/12/2016 09/11/2016 11/08/2016 29/02/2016

Moving Average of India Glycols Ltd.

Current Share Price 159.75
Three Days 163.05
Five Days 165.19
Ten Days 162.86
Fifteen Days 157.65
Twenty Two Days 150.00
Thirty Days 146.59
Fifty Days 137.26
Hundred Days 131.51
Two Hundred Days 111.61

Share Price History of India Glycols Ltd.

Date High Low Open Close Volume
20/01/2017 166.6 159.3 164.7 159.75 152864
19/01/2017 168.8 163.75 164.95 165.0 138075
18/01/2017 171.55 163.7 168.3 164.4 271938
17/01/2017 173.2 165.9 170.15 167.05 309895
16/01/2017 170.95 163.45 165.05 169.75 539489
13/01/2017 168.8 158.1 158.55 165.95 724432
12/01/2017 160.9 157.05 160.9 158.8 208935
11/01/2017 165.0 161.0 161.2 161.7 535982
10/01/2017 162.1 153.0 155.0 161.15 1149760
09/01/2017 159.35 146.1 148.0 155.05 1292869
06/01/2017 152.4 146.5 150.35 147.85 357314

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.