Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Dark cloud cover, Bullish engulfing, Overbought By RSI , Doji, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 246.0 -2.450/ -0.986% 248.45 1.96117 465.22 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.75 211.25 160.85 195.90 146.35 132.70
Price Gain 33.25 34.75 85.15 50.10 99.65 113.30
Price Gain % 15.63 16.45 52.94 25.57 68.09 85.38
Period High 274.25 274.25 274.25 274.25 274.25 274.25
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 214.00 207.95 161.50 152.15 146.15 109.20
Low date 19-Sep-17 13-Sep-17 23-Aug-17 11-Aug-17 23-Mar-17 09-Nov-16

Moving Average of India Glycols Ltd.

Current Share Price 246.00
Three Days 248.65
Five Days 244.69
Ten Days 228.84
Fifteen Days 222.69
Twenty Two Days 205.87
Thirty Days 194.54
Fifty Days 194.95
Hundred Days 191.65
Two Hundred Days 174.45

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
22-Sep-17 246.00 267.35 240.65 246.00 812 K
21-Sep-17 251.50 256.95 242.00 248.45 321 K
20-Sep-17 264.50 274.25 248.35 251.50 1633 K
19-Sep-17 218.00 260.45 214.00 260.45 2430 K
18-Sep-17 220.50 227.00 215.30 217.05 236 K
15-Sep-17 208.75 222.05 208.00 212.75 245 K
14-Sep-17 210.35 214.55 208.10 209.60 78574
13-Sep-17 216.50 221.80 207.95 209.15 137 K
12-Sep-17 219.80 225.60 212.20 215.30 177 K
11-Sep-17 213.00 226.60 212.50 218.20 320 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 29-Jul-2017
This stock 226 cross trg one years 500+++++

Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.