Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 195.4 -0.200/ -0.102% 195.6 1.4343 135.60 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.35 202.40 190.05 167.50 163.75 97.50
Price Gain -3.950 -7.000 5.35 27.90 31.65 97.90
Price Gain % -1.981 -3.458 2.82 16.66 19.33 100.41
Period High 202.00 208.90 208.90 208.90 208.90 208.90
High On 21-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 193.60 193.60 184.00 166.50 146.00 93.00
Low date 25-Jul-17 25-Jul-17 30-Jun-17 27-Apr-17 22-Mar-17 11-Aug-16

Moving Average of India Glycols Ltd.

Current Share Price 195.40
Three Days 195.75
Five Days 196.54
Ten Days 198.58
Fifteen Days 198.81
Twenty Two Days 195.87
Thirty Days 193.94
Fifty Days 192.36
Hundred Days 179.14
Two Hundred Days 161.48

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
26-Jul-17 196.80 199.80 194.10 195.40 71211
25-Jul-17 196.85 197.50 193.60 195.60 38201
24-Jul-17 199.20 199.75 195.50 196.25 76165
21-Jul-17 197.65 202.00 197.20 198.45 68633
20-Jul-17 200.70 200.70 196.00 197.00 66599
19-Jul-17 199.00 201.65 196.25 199.35 71529
18-Jul-17 199.70 200.45 197.20 197.95 61658
17-Jul-17 201.40 202.90 198.10 200.20 55914
14-Jul-17 208.50 208.70 200.05 201.10 245 K
13-Jul-17 204.00 208.90 199.00 204.50 434 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.