Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by India Glycols Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 131.30 2.50  / 1.94% 128.80 1.16 122.07 K INDIAGLYCO

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.60 111.95 134.10 108.20 81.65 107.60
Price Gain 9.70 19.35 -2.800 23.10 49.65 23.70
Price Gain in % 7.98 17.28 -2.088 21.35 60.81 22.03
Period's High 133.20 133.20 143.80 147.45 147.45 147.45
High On 30/11/2016 30/11/2016 08/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 121.15 113.40 109.20 104.70 80.30 65.00
Low On 28/11/2016 21/11/2016 09/11/2016 12/09/2016 06/06/2016 29/02/2016

Moving Average of India Glycols Ltd.

Current Share Price 131.30
Three Days 130.42
Five Days 128.92
Ten Days 124.29
Fifteen Days 121.21
Twenty Two Days 124.41
Thirty Days 128.50
Fifty Days 129.20
Hundred Days 115.20
Two Hundred Days 99.80

Share Price History of India Glycols Ltd.

Date High Low Open Close Volume
02/12/2016 132.9 126.5 129.0 131.3 113617
01/12/2016 133.0 128.3 131.25 128.8 48410
30/11/2016 133.2 129.1 131.4 131.15 161984
29/11/2016 132.0 125.2 125.2 128.1 130790
28/11/2016 130.95 121.15 122.45 125.25 198974
25/11/2016 124.75 118.5 118.5 121.6 117735
24/11/2016 122.0 116.0 118.6 117.55 43474
23/11/2016 122.3 118.25 121.2 118.85 36809
22/11/2016 125.0 115.8 122.0 119.95 104290
21/11/2016 124.25 113.4 113.4 120.35 287585
18/11/2016 114.6 110.1 112.1 111.95 42875

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.