Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1066.05 22.70/ 2.18% 1043.35 1.51848 14.41 K INEOSSTYRO

Key Technical data of INEOS Styrolution India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.14 49.05 -78.381 -0.317 1166.94 1051.25 1001.82 1085.30 1046.40

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1088.55 1087.45 1061.50 1022.30 1060.25 605.20
Price Gain -22.500 -21.400 4.55 43.75 5.80 460.85
Price Gain % -2.067 -1.968 0.429 4.28 0.547 76.15
Period High 1114.85 1175.00 1175.00 1175.00 1175.00 1175.00
High On 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 1036.00 1036.00 1030.00 903.05 803.00 571.30
Low date 22-Jan-18 22-Jan-18 03-Jan-18 22-Nov-17 11-Aug-17 20-Feb-17

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 1066.05
Three Days 1057.22
Five Days 1069.38
Ten Days 1085.44
Fifteen Days 1084.42
Twenty Two Days 1077.09
Thirty Days 1074.80
Fifty Days 1046.60
Hundred Days 1001.82
Two Hundred Days 925.60

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
23-Jan-18 1053.65 1084.90 1046.00 1066.05 4625
22-Jan-18 1078.15 1078.15 1036.00 1043.35 95039
19-Jan-18 1097.00 1097.00 1045.00 1062.25 4842
18-Jan-18 1114.85 1114.85 1061.25 1071.35 12753
17-Jan-18 1075.00 1112.00 1054.30 1103.90 8082
16-Jan-18 1144.00 1152.80 1081.10 1088.55 14575
15-Jan-18 1130.00 1175.00 1127.00 1141.50 26862
12-Jan-18 1110.55 1110.55 1085.05 1096.35 9962
11-Jan-18 1092.25 1106.95 1076.15 1099.65 4775
10-Jan-18 1096.10 1097.45 1079.05 1081.50 5766
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.