Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Double Top on Weekly Charts, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 715.4 -11.950/ -1.643% 727.35 1.28801 9408.00 INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 768.80 718.80 746.95 605.00 583.70 579.90
Price Gain -53.400 -3.400 -31.550 110.40 131.70 135.50
Price Gain % -6.946 -0.473 -4.224 18.25 22.56 23.37
Period High 777.70 777.70 777.70 790.00 790.00 790.00
High On 19-May-17 19-May-17 19-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 708.20 704.00 704.00 596.15 546.60 536.55
Low date 23-May-17 12-May-17 12-May-17 27-Feb-17 28-Nov-16 12-Aug-16

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 715.40
Three Days 728.98
Five Days 741.39
Ten Days 734.70
Fifteen Days 728.49
Twenty Two Days 732.31
Thirty Days 736.03
Fifty Days 703.82
Hundred Days 656.44
Two Hundred Days 625.08

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
24-May-17 725.50 731.90 710.00 715.40 9088
23-May-17 745.00 745.00 708.20 727.35 18228
22-May-17 765.00 765.00 743.00 744.20 4280
19-May-17 773.85 777.70 742.25 752.00 15090
18-May-17 758.25 773.85 755.00 768.00 23983
17-May-17 733.00 773.80 720.00 768.80 18798
16-May-17 730.00 735.10 718.30 732.75 5434
15-May-17 715.05 728.00 710.00 720.15 13099
12-May-17 717.70 717.95 704.00 707.00 5033
11-May-17 712.95 721.00 710.00 711.35 5359
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.