Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 877.85 12.45/ 1.44% 865.4 1.226 23.46 K INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 846.30 1022.15 1008.20 768.00 599.70 564.30
Price Gain 31.55 -144.300 -130.350 109.85 278.15 313.55
Price Gain % 3.73 -14.117 -12.929 14.30 46.38 55.56
Period High 885.10 1056.00 1136.00 1136.00 1136.00 1136.00
High On 14-Aug-17 09-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 827.05 803.00 803.00 705.00 571.30 546.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 20-Feb-17 28-Nov-16

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 877.85
Three Days 867.95
Five Days 859.90
Ten Days 909.76
Fifteen Days 960.00
Twenty Two Days 996.44
Thirty Days 983.76
Fifty Days 930.26
Hundred Days 832.32
Two Hundred Days 717.35

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
18-Aug-17 855.40 884.00 855.25 877.85 5994
17-Aug-17 871.95 876.00 860.85 865.40 5192
16-Aug-17 845.10 870.40 845.10 860.60 14832
14-Aug-17 855.05 885.10 827.05 849.35 17667
11-Aug-17 822.25 862.30 803.00 846.30 25351
10-Aug-17 890.00 893.95 822.00 843.50 81011
09-Aug-17 962.00 1056.00 944.00 954.10 31723
08-Aug-17 1018.50 1020.00 971.00 974.60 10350
07-Aug-17 1035.00 1035.00 992.85 1003.70 18027
04-Aug-17 1034.00 1034.00 1005.00 1022.15 9375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.