Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Channel rectangle, Bullish engulfing, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 603.1 -1.850/ -0.306% 604.95 1.16188 6663.00 INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 598.45 650.25 602.80 572.75 574.75 499.80
Price Gain 4.65 -47.150 0.300 30.35 28.35 103.30
Price Gain % 0.777 -7.251 0.050 5.30 4.93 20.67
Period High 610.00 661.00 664.00 664.00 664.00 679.00
High On 17-Feb-17 09-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 17-May-16
Period Low 571.30 571.30 571.30 546.60 546.60 475.00
Low date 20-Feb-17 20-Feb-17 20-Feb-17 28-Nov-16 28-Nov-16 25-Feb-16

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 603.10
Three Days 604.28
Five Days 603.55
Ten Days 611.30
Fifteen Days 620.83
Twenty Two Days 617.47
Thirty Days 613.48
Fifty Days 604.10
Hundred Days 604.19
Two Hundred Days 604.33

Share Price History of INEOS Styrolution India Ltd.

Date High Low Open Close Volume
22/02/2017 608.05 601.0 608.05 603.1 1168
21/02/2017 607.9 596.35 604.25 604.95 6109
20/02/2017 607.45 571.3 596.75 604.8 5371
17/02/2017 610.0 592.6 609.95 599.7 3926
16/02/2017 607.0 591.6 596.4 605.2 2632
15/02/2017 608.3 596.4 605.95 598.45 3478
14/02/2017 615.0 601.1 610.95 607.9 2569
13/02/2017 628.0 606.75 627.7 609.2 10312
10/02/2017 648.05 622.0 648.05 624.75 21522
09/02/2017 661.0 645.1 649.9 654.95 15149
08/02/2017 655.05 644.0 654.9 650.25 10890
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.