Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 915.35 -13.750/ -1.480% 929.1 1.42602 9554.00 INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 960.30 947.95 1045.30 865.40 768.80 570.45
Price Gain -44.950 -32.600 -129.950 49.95 146.55 344.90
Price Gain % -4.681 -3.439 -12.432 5.77 19.06 60.46
Period High 987.95 987.95 1064.00 1080.25 1136.00 1136.00
High On 13-Nov-17 13-Nov-17 18-Oct-17 13-Oct-17 26-Jul-17 26-Jul-17
Period Low 912.10 912.10 912.10 832.55 705.00 546.60
Low date 17-Nov-17 17-Nov-17 17-Nov-17 25-Sep-17 25-May-17 28-Nov-16

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 915.35
Three Days 925.45
Five Days 933.28
Ten Days 942.12
Fifteen Days 950.15
Twenty Two Days 971.84
Thirty Days 988.06
Fifty Days 957.72
Hundred Days 952.46
Two Hundred Days 826.84

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
17-Nov-17 944.00 944.00 912.10 915.35 5086
16-Nov-17 950.00 950.00 916.25 929.10 9194
15-Nov-17 931.25 940.00 931.05 931.90 2070
14-Nov-17 960.00 960.00 933.00 944.70 3049
13-Nov-17 987.95 987.95 940.00 945.35 3500
10-Nov-17 960.00 979.95 952.00 960.30 6906
09-Nov-17 935.25 959.00 935.25 955.10 4547
08-Nov-17 959.80 959.80 935.00 937.70 4062
07-Nov-17 948.40 968.90 940.05 950.30 9315
06-Nov-17 945.00 954.50 940.00 951.35 9196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.