Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bullish harami, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 813.1 -2.000/ -0.245% 815.1 1.21934 13.08 K INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 853.10 829.65 744.75 680.10 580.95 606.90
Price Gain -40.000 -16.550 68.35 133.00 232.15 206.20
Price Gain % -4.689 -1.995 9.18 19.56 39.96 33.98
Period High 865.00 885.00 885.00 885.00 885.00 885.00
High On 22-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 809.30 809.30 751.00 677.00 571.00 536.55
Low date 28-Jun-17 28-Jun-17 07-Jun-17 05-Apr-17 10-Jan-17 12-Aug-16

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 813.10
Three Days 819.38
Five Days 832.29
Ten Days 843.08
Fifteen Days 831.34
Twenty Two Days 811.45
Thirty Days 793.18
Fifty Days 768.61
Hundred Days 705.28
Two Hundred Days 651.82

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
28-Jun-17 830.00 830.00 809.30 813.10 7796
27-Jun-17 820.00 834.70 812.00 815.10 9380
23-Jun-17 842.05 847.95 825.00 829.95 6348
22-Jun-17 855.00 865.00 843.00 850.20 16346
21-Jun-17 867.00 867.00 845.10 853.10 10922
20-Jun-17 861.90 885.00 849.25 866.40 18072
19-Jun-17 869.90 869.90 847.00 857.85 5986
16-Jun-17 864.00 878.20 846.50 854.55 9564
15-Jun-17 841.90 866.00 838.00 860.95 17426
14-Jun-17 810.00 849.90 794.35 829.65 14762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.