Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Three inside up, Weekly Spinning top, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 575.85 -0.850  / -0.147% 576.70 1.26 5008.00 INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 598.75 563.95 612.90 569.05 601.75 718.85
Price Gain -22.900 11.90 -37.050 6.80 -25.900 -143.000
Price Gain in % -3.825 2.11 -6.045 1.19 -4.304 -19.893
Period's High 613.95 613.95 643.95 659.00 663.00 778.15
High On 01/12/2016 01/12/2016 07/11/2016 01/11/2016 04/07/2016 01/01/2016
Period's Low 570.20 546.60 546.60 546.60 536.55 475.00
Low On 05/12/2016 28/11/2016 28/11/2016 28/11/2016 12/08/2016 25/02/2016

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 575.85
Three Days 583.62
Five Days 587.38
Ten Days 587.21
Fifteen Days 583.58
Twenty Two Days 593.08
Thirty Days 606.74
Fifty Days 605.22
Hundred Days 601.22
Two Hundred Days 594.27

Share Price History of INEOS Styrolution India Ltd.

Date High Low Open Close Volume
05/12/2016 585.0 570.2 577.1 575.85 1707
02/12/2016 598.9 572.1 595.85 576.7 2592
01/12/2016 613.95 592.15 613.95 598.3 1335
30/11/2016 603.0 588.0 595.55 591.8 1817
29/11/2016 606.9 590.0 590.05 594.25 3478
28/11/2016 607.9 546.6 598.0 598.75 6113
25/11/2016 605.0 580.05 582.15 593.1 4853
24/11/2016 594.0 571.0 571.0 583.7 2302
23/11/2016 590.0 569.95 579.95 586.9 1185
22/11/2016 579.95 555.0 569.95 572.75 3700
21/11/2016 584.4 555.15 584.35 563.95 4344
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.