Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PETROCHEMICALS 602.80 -7.800  / -1.277% 610.60 1.25 4112.00 INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 594.65 601.95 589.50 619.55 642.70 650.80
Price Gain 8.15 0.850 13.30 -16.750 -39.900 -48.000
Price Gain in % 1.37 0.141 2.26 -2.704 -6.208 -7.376
Period's High 616.00 616.00 616.00 659.00 659.00 724.90
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 01/11/2016 27/01/2016
Period's Low 592.00 571.00 565.10 546.60 536.55 475.00
Low On 18/01/2017 10/01/2017 26/12/2016 28/11/2016 12/08/2016 25/02/2016

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 602.80
Three Days 608.73
Five Days 605.16
Ten Days 601.34
Fifteen Days 601.39
Twenty Two Days 595.20
Thirty Days 593.12
Fifty Days 589.61
Hundred Days 596.02
Two Hundred Days 603.13

Share Price History of INEOS Styrolution India Ltd.

Date High Low Open Close Volume
20/01/2017 613.0 602.45 607.0 602.8 7581
19/01/2017 613.95 603.6 609.0 610.6 1100
18/01/2017 616.0 592.0 610.0 612.8 3156
17/01/2017 607.95 595.05 599.95 602.7 5012
16/01/2017 609.75 596.05 609.75 596.9 3103
13/01/2017 600.05 592.0 600.05 594.65 2609
12/01/2017 605.0 595.05 595.55 600.0 14305
11/01/2017 605.75 596.0 596.0 599.8 27042
10/01/2017 600.75 571.0 597.0 596.1 2688
09/01/2017 604.9 597.0 600.5 597.05 2404
06/01/2017 610.0 600.5 608.95 601.95 2256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.