Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Three inside up, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 692.35 12.25/ 1.80% 680.1 1.19067 11.92 K INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.10 609.55 607.00 580.45 572.80 573.35
Price Gain 82.25 82.80 85.35 111.90 119.55 119.00
Price Gain % 13.48 13.58 14.06 19.28 20.87 20.76
Period High 703.00 703.00 703.00 703.00 703.00 703.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 599.00 596.50 596.50 571.00 546.60 536.55
Low date 23-Mar-17 22-Mar-17 22-Mar-17 10-Jan-17 28-Nov-16 12-Aug-16

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 692.35
Three Days 671.47
Five Days 649.34
Ten Days 629.43
Fifteen Days 621.92
Twenty Two Days 618.32
Thirty Days 614.40
Fifty Days 616.36
Hundred Days 603.37
Two Hundred Days 605.50

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
29-Mar-17 685.00 703.00 680.95 692.35 44230
28-Mar-17 650.00 685.00 640.00 680.10 41811
27-Mar-17 611.35 652.80 611.35 641.95 14333
24-Mar-17 602.05 640.00 602.05 629.60 17823
23-Mar-17 611.10 611.10 599.00 602.70 9390
22-Mar-17 596.50 611.65 596.50 610.10 5316
21-Mar-17 608.45 612.50 600.10 608.60 2464
20-Mar-17 614.95 615.00 603.00 606.25 2389
17-Mar-17 613.05 615.50 608.20 611.45 7023
16-Mar-17 615.15 618.75 609.00 611.20 7085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.