Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by INEOS Styrolution India Ltd.Integrated with Charts ; Double top, Channel rectangle, Bullish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of INEOS Styrolution India (INEOSSTYRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 853.05 -31.200/ -3.528% 884.25 1.56565 5823.00 INEOSSTYRO

High/Lows & Performance of INEOS Styrolution India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 952.55 907.35 894.35 829.95 629.60 595.45
Price Gain -99.500 -54.300 -41.300 23.10 223.45 257.60
Price Gain % -10.446 -5.984 -4.618 2.78 35.49 43.26
Period High 954.50 967.00 967.00 1136.00 1136.00 1136.00
High On 19-Sep-17 18-Sep-17 18-Sep-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 832.55 832.55 832.55 803.00 611.35 546.60
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 27-Mar-17 28-Nov-16

Moving Average of INEOS Styrolution India Ltd.

Current Share Price 853.05
Three Days 882.00
Five Days 900.23
Ten Days 921.46
Fifteen Days 919.48
Twenty Two Days 917.04
Thirty Days 905.92
Fifty Days 954.54
Hundred Days 879.42
Two Hundred Days 757.19

Share Price History of INEOS Styrolution India Ltd.

Date Open High Low Close Volume
25-Sep-17 871.05 880.05 832.55 853.05 7583
22-Sep-17 907.10 907.90 873.00 884.25 4595
21-Sep-17 919.60 923.55 901.40 908.70 3292
20-Sep-17 930.95 937.55 918.00 920.75 3033
19-Sep-17 948.05 954.50 930.00 934.40 2984
18-Sep-17 948.90 967.00 947.00 952.55 6273
15-Sep-17 934.95 958.00 909.05 948.95 7328
14-Sep-17 946.40 946.40 921.95 926.25 2463
13-Sep-17 959.00 959.00 935.30 946.35 5790
12-Sep-17 900.00 960.30 900.00 939.35 11085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.