Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 873.8 -42.350/ -4.623% 916.15 1.84481 417.01 K GOACARBON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Goa Carbon

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 957.35 934.80 730.50 306.20 129.80 101.30
Price Gain -83.550 -61.000 143.30 567.60 744.00 772.50
Price Gain % -8.727 -6.525 19.62 185.37 573.19 762.59
Period High 942.85 1030.55 1030.55 1030.55 1030.55 1030.55
High On 23-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17
Period Low 823.10 823.10 637.05 307.50 130.90 95.30
Low date 22-Nov-17 22-Nov-17 27-Oct-17 28-Aug-17 25-May-17 05-Dec-16

Moving Average of Goa Carbon

Current Share Price 873.80
Three Days 899.07
Five Days 894.15
Ten Days 939.62
Fifteen Days 922.78
Twenty Two Days 863.58
Thirty Days 829.06
Fifty Days 691.84
Hundred Days 501.56
Two Hundred Days 321.61

Share Price History of Goa Carbon

Date Open High Low Close Volume
24-Nov-17 926.00 927.00 870.50 873.80 207 K
23-Nov-17 918.00 942.85 880.00 916.15 529 K
22-Nov-17 845.25 907.25 823.10 907.25 860 K
21-Nov-17 901.00 930.00 864.05 864.05 222 K
20-Nov-17 909.50 942.35 909.50 909.50 315 K
17-Nov-17 999.00 1028.75 937.95 957.35 512 K
16-Nov-17 925.35 1015.00 925.35 987.30 873 K
15-Nov-17 974.05 974.05 974.05 974.05 28265
14-Nov-17 1028.00 1030.55 1005.00 1025.30 289 K
13-Nov-17 948.50 981.50 944.20 981.50 480 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.