Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Doji, Overbought By RSI , Bullish harami, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 437.75 -17.700/ -3.886% 455.45 1.50444 232.78 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.80 375.00 287.75 258.65 111.15 97.10
Price Gain 62.95 62.75 150.00 179.10 326.60 340.65
Price Gain % 16.80 16.73 52.13 69.24 293.84 350.82
Period High 475.00 475.00 475.00 475.00 475.00 475.00
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 388.00 360.00 277.40 225.60 109.05 90.35
Low date 18-Sep-17 15-Sep-17 23-Aug-17 28-Jun-17 27-Mar-17 09-Nov-16

Moving Average of Goa Carbon

Current Share Price 437.75
Three Days 442.33
Five Days 426.73
Ten Days 399.42
Fifteen Days 389.06
Twenty Two Days 369.89
Thirty Days 342.84
Fifty Days 325.51
Hundred Days 258.73
Two Hundred Days 186.10

Share Price History of Goa Carbon

Date Open High Low Close Volume
22-Sep-17 468.00 475.00 433.00 437.75 500 K
21-Sep-17 455.45 455.45 433.40 455.45 413 K
20-Sep-17 420.00 433.80 417.90 433.80 247 K
19-Sep-17 413.15 413.15 396.00 413.15 338 K
18-Sep-17 388.00 393.50 388.00 393.50 98425
15-Sep-17 367.30 380.20 360.00 374.80 225 K
14-Sep-17 363.35 380.00 363.00 369.30 103 K
13-Sep-17 374.00 378.25 361.00 362.30 111 K
12-Sep-17 382.00 382.80 374.00 374.85 72055
11-Sep-17 376.20 388.00 376.20 379.30 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.