Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three inside up, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 108.65 -2.250  / -2.029% 110.90 271.72 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.95 111.65 99.80 128.60 97.25 67.05
Price Gain -5.300 -3.000 8.85 -19.950 11.40 41.60
Price Gain in % -4.651 -2.687 8.87 -15.513 11.72 62.04
Period's High 114.35 129.25 129.25 133.00 141.50 141.50
High On 18/01/2017 12/01/2017 12/01/2017 28/10/2016 06/10/2016 06/10/2016
Period's Low 107.50 107.50 99.40 90.35 86.10 62.25
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 16/08/2016 12/02/2016

Moving Average of Goa Carbon

Current Share Price 108.65
Three Days 110.38
Five Days 110.47
Ten Days 115.94
Fifteen Days 114.32
Twenty Two Days 110.79
Thirty Days 108.28
Fifty Days 104.96
Hundred Days 107.86
Two Hundred Days 98.96

Share Price History of Goa Carbon

Date High Low Open Close Volume
20/01/2017 113.05 107.5 110.2 108.65 107393
19/01/2017 112.9 110.0 111.2 110.9 36332
18/01/2017 114.35 111.1 113.0 111.6 91473
17/01/2017 114.25 109.3 110.0 112.2 137579
16/01/2017 113.7 108.1 113.7 109.0 149241
13/01/2017 129.2 111.3 127.3 113.95 1216572
12/01/2017 129.25 122.05 123.55 126.15 695066
11/01/2017 123.8 120.05 122.55 122.65 127367
10/01/2017 124.4 119.8 123.1 121.05 247483
09/01/2017 126.2 114.75 114.75 123.2 1148436
06/01/2017 113.5 109.7 112.85 111.65 76422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.