Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1037.1 30.80/ 3.06% 1006.3 1.8896 356.94 K GOACARBON

Key Technical data of Goa Carbon

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
58.05 64.55 -54.755 0.000 1194.87 910.45 743.28 1063.17 996.87

Key Financial data of Goa Carbon

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
920.76 24.59 11.26 0.915 2.77 11.69 10.00 0.000 0.360 0.000 86.08 8.71 3.33 0.083 15.64 3.24 263.72 -24.280

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1184.70 1012.65 801.75 809.35 305.95 110.90
Price Gain -147.600 24.45 235.35 227.75 731.15 926.20
Price Gain % -12.459 2.41 29.35 28.14 238.98 835.17
Period High 1215.00 1215.00 1215.00 1215.00 1215.00 1215.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 982.70 982.70 790.00 637.05 252.35 99.60
Low date 19-Jan-18 19-Jan-18 21-Dec-17 27-Oct-17 11-Aug-17 14-Feb-17

Moving Average of Goa Carbon

Current Share Price 1037.10
Three Days 1028.30
Five Days 1059.93
Ten Days 1096.69
Fifteen Days 1049.37
Twenty Two Days 982.46
Thirty Days 936.18
Fifty Days 921.19
Hundred Days 743.28
Two Hundred Days 479.27

Share Price History of Goa Carbon

Date Open High Low Close Volume
19-Jan-18 1020.00 1049.00 982.70 1037.10 362 K
18-Jan-18 1056.70 1084.00 1000.00 1006.30 184 K
17-Jan-18 1063.50 1105.00 1022.75 1041.50 382 K
16-Jan-18 1134.00 1140.00 1076.55 1076.55 257 K
15-Jan-18 1201.00 1215.00 1125.50 1138.20 301 K
12-Jan-18 1180.00 1213.00 1167.05 1184.70 380 K
11-Jan-18 1128.00 1189.95 1120.05 1169.65 518 K
10-Jan-18 1160.00 1164.60 1087.30 1133.30 867 K
09-Jan-18 1116.40 1116.40 1100.00 1116.40 158 K
08-Jan-18 1063.25 1063.25 1063.25 1063.25 44691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.