Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Bullish marubozu, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 246.75 -11.900/ -4.601% 258.65 1.5577 1260.24 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.75 161.45 136.10 112.80 103.20 90.25
Price Gain 69.00 85.30 110.65 133.95 143.55 156.50
Price Gain % 38.82 52.83 81.30 118.75 139.10 173.41
Period High 268.50 268.50 268.50 268.50 268.50 268.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 178.15 156.05 128.75 109.05 99.40 85.05
Low date 19-Jun-17 12-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Goa Carbon

Current Share Price 246.75
Three Days 254.75
Five Days 244.50
Ten Days 205.83
Fifteen Days 190.75
Twenty Two Days 176.09
Thirty Days 166.94
Fifty Days 158.21
Hundred Days 134.11
Two Hundred Days 121.24

Share Price History of Goa Carbon

Date Open High Low Close Volume
23-Jun-17 259.05 262.75 243.05 246.75 1081 K
22-Jun-17 257.10 268.50 252.75 258.65 2648 K
21-Jun-17 240.00 263.70 238.20 258.85 5332 K
20-Jun-17 211.25 252.80 208.00 245.85 9642 K
19-Jun-17 178.15 213.30 178.15 212.40 3285 K
16-Jun-17 175.85 179.00 174.60 177.75 242 K
15-Jun-17 169.00 178.35 168.10 175.15 738 K
14-Jun-17 157.20 171.25 157.20 168.00 550 K
13-Jun-17 158.00 161.50 157.40 158.20 118 K
12-Jun-17 160.00 160.90 156.05 156.70 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.