Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 108.5 4.45/ 4.28% 104.05 66.21 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.15 104.35 109.20 96.05 88.70 65.65
Price Gain 0.350 4.15 -0.700 12.45 19.80 42.85
Price Gain % 0.324 3.98 -0.641 12.96 22.32 65.27
Period High 109.95 111.10 111.10 129.25 141.50 141.50
High On 23-Feb-17 16-Feb-17 16-Feb-17 12-Jan-17 06-Oct-16 06-Oct-16
Period Low 103.40 99.60 99.60 92.90 88.20 63.60
Low date 21-Feb-17 14-Feb-17 14-Feb-17 24-Nov-16 24-Aug-16 29-Feb-16

Moving Average of Goa Carbon

Current Share Price 108.50
Three Days 105.37
Five Days 105.21
Ten Days 104.15
Fifteen Days 104.54
Twenty Two Days 105.06
Thirty Days 107.10
Fifty Days 107.34
Hundred Days 109.75
Two Hundred Days 101.27

Share Price History of Goa Carbon

Date High Low Open Close Volume
23/02/2017 109.95 106.05 107.1 108.5 455082
22/02/2017 105.8 103.7 104.3 104.05 19250
21/02/2017 106.05 103.4 104.7 103.55 34516
20/02/2017 106.4 103.85 105.05 104.4 30958
17/02/2017 109.15 104.25 108.1 105.55 108770
16/02/2017 111.1 100.35 101.55 108.15 321994
15/02/2017 102.05 100.5 102.0 100.95 16309
14/02/2017 103.95 99.6 99.6 101.8 27517
13/02/2017 104.7 100.3 104.0 100.9 31513
10/02/2017 106.0 103.25 105.45 103.65 33316
09/02/2017 106.8 103.5 105.75 104.35 19290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.