Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Average Volume Code
PETROCHEMICALS 113.1 0.400/ 0.355% 112.7 60.78 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.80 107.65 106.25 105.55 106.00 72.95
Price Gain 0.300 5.45 6.85 7.55 7.10 40.15
Price Gain % 0.266 5.06 6.45 7.15 6.70 55.04
Period High 114.00 114.00 114.00 129.25 141.50 141.50
High On 30-Mar-17 30-Mar-17 30-Mar-17 12-Jan-17 06-Oct-16 06-Oct-16
Period Low 109.05 107.00 103.00 99.60 90.35 71.40
Low date 27-Mar-17 17-Mar-17 03-Mar-17 14-Feb-17 09-Nov-16 31-Mar-16

Moving Average of Goa Carbon

Current Share Price 113.10
Three Days 112.55
Five Days 112.42
Ten Days 111.58
Fifteen Days 109.74
Twenty Two Days 108.66
Thirty Days 107.76
Fifty Days 107.23
Hundred Days 106.06
Two Hundred Days 104.03

Share Price History of Goa Carbon

Date Open High Low Close Volume
30-Mar-17 113.00 114.00 112.00 113.10 29288
29-Mar-17 112.95 113.60 112.10 112.70 35231
28-Mar-17 112.35 113.40 110.95 111.85 43534
27-Mar-17 112.30 114.00 109.05 111.85 69209
24-Mar-17 113.75 113.75 112.10 112.60 33126
23-Mar-17 112.50 113.80 112.40 112.80 95944
22-Mar-17 112.00 112.50 109.25 111.15 137 K
21-Mar-17 110.00 110.40 108.35 109.50 22230
20-Mar-17 111.00 112.20 109.05 109.90 58869
17-Mar-17 107.50 111.40 107.00 110.30 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.