Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Weekly Bullish piercing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 102.50 -0.600  / -0.582% 103.10 51.68 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.50 103.85 105.40 91.45 96.25 73.65
Price Gain 3.00 -1.350 -2.900 11.05 6.25 28.85
Price Gain in % 3.02 -1.300 -2.751 12.08 6.49 39.17
Period's High 105.05 108.00 111.70 141.50 141.50 141.50
High On 07/12/2016 28/11/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 95.30 95.30 90.70 90.00 85.05 62.25
Low On 05/12/2016 05/12/2016 22/11/2016 12/09/2016 24/06/2016 12/02/2016

Moving Average of Goa Carbon

Current Share Price 102.50
Three Days 102.33
Five Days 101.33
Ten Days 102.58
Fifteen Days 100.77
Twenty Two Days 100.64
Thirty Days 105.59
Fifty Days 112.53
Hundred Days 103.56
Two Hundred Days 93.26

Share Price History of Goa Carbon

Date High Low Open Close Volume
09/12/2016 104.35 102.2 104.35 102.5 26248
08/12/2016 104.7 102.15 103.8 103.1 50782
07/12/2016 105.05 99.45 101.0 101.4 82997
06/12/2016 102.9 97.75 98.45 100.25 81230
05/12/2016 104.0 95.3 97.2 99.4 77969
02/12/2016 104.5 99.05 104.5 99.5 43752
01/12/2016 107.6 104.0 105.45 104.8 27696
30/11/2016 107.9 105.0 105.9 105.45 22412
29/11/2016 107.0 104.2 104.95 105.1 25865
28/11/2016 108.0 103.4 104.05 104.35 52611
25/11/2016 105.0 100.15 102.5 103.85 63164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.