Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Three black crows, 50 Days SMA Crossover, Triple top, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 142.15 7.00/ 5.18% 135.15 1.23731 119.18 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.80 138.20 146.95 108.50 103.85 79.20
Price Gain 0.350 3.95 -4.800 33.65 38.30 62.95
Price Gain % 0.247 2.86 -3.266 31.01 36.88 79.48
Period High 143.70 151.30 158.75 158.75 158.75 158.75
High On 22-May-17 16-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 128.75 128.75 128.75 103.00 95.30 78.70
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 05-Dec-16 27-May-16

Moving Average of Goa Carbon

Current Share Price 142.15
Three Days 135.70
Five Days 136.40
Ten Days 141.14
Fifteen Days 141.35
Twenty Two Days 143.52
Thirty Days 143.79
Fifty Days 133.15
Hundred Days 120.68
Two Hundred Days 112.40

Share Price History of Goa Carbon

Date Open High Low Close Volume
26-May-17 137.50 143.50 137.50 142.15 86034
25-May-17 130.95 136.00 130.90 135.15 44367
24-May-17 137.05 137.05 128.75 129.80 43174
23-May-17 139.60 140.00 132.20 136.10 48745
22-May-17 143.70 143.70 138.15 138.80 37920
19-May-17 143.75 145.00 141.40 141.80 45037
18-May-17 146.30 146.30 142.60 143.15 62101
17-May-17 149.35 149.35 145.65 147.25 53707
16-May-17 148.05 151.30 146.30 149.60 138 K
15-May-17 139.90 149.70 139.50 147.60 232 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.