Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Three black crows, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 150.6 -0.700/ -0.463% 151.3 1.33984 579.61 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.60 131.85 112.60 108.25 125.95 88.35
Price Gain 9.00 18.75 38.00 42.35 24.65 62.25
Price Gain % 6.36 14.22 33.75 39.12 19.57 70.46
Period High 156.00 156.90 156.90 156.90 156.90 156.90
High On 25-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 137.75 137.75 109.05 99.60 90.35 76.15
Low date 19-Apr-17 19-Apr-17 27-Mar-17 14-Feb-17 09-Nov-16 25-May-16

Moving Average of Goa Carbon

Current Share Price 150.60
Three Days 147.48
Five Days 144.80
Ten Days 143.83
Fifteen Days 137.02
Twenty Two Days 129.40
Thirty Days 123.74
Fifty Days 116.30
Hundred Days 111.55
Two Hundred Days 107.40

Share Price History of Goa Carbon

Date Open High Low Close Volume
25-Apr-17 154.00 156.00 148.70 150.60 662 K
24-Apr-17 142.95 155.00 141.05 151.30 1193 K
21-Apr-17 144.70 145.70 139.70 140.55 127 K
20-Apr-17 138.85 146.50 138.85 142.75 422 K
19-Apr-17 142.05 143.30 137.75 138.80 143 K
18-Apr-17 145.55 148.30 141.00 141.60 194 K
17-Apr-17 146.25 150.60 143.50 144.40 269 K
13-Apr-17 147.00 151.35 143.25 146.25 937 K
12-Apr-17 139.00 156.90 137.85 150.20 6215 K
11-Apr-17 126.40 134.00 125.20 131.85 709 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.