Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Bullish marubozu, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 304.5 14.50/ 5.00% 290.0 1.35684 967.75 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.05 333.30 246.75 150.60 108.25 102.85
Price Gain -17.550 -28.800 57.75 153.90 196.25 201.65
Price Gain % -5.449 -8.641 23.40 102.19 181.29 196.06
Period High 305.95 383.90 383.90 383.90 383.90 383.90
High On 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 266.00 266.00 225.60 128.75 99.60 86.10
Low date 24-Jul-17 24-Jul-17 28-Jun-17 24-May-17 14-Feb-17 16-Aug-16

Moving Average of Goa Carbon

Current Share Price 304.50
Three Days 290.23
Five Days 293.47
Ten Days 322.74
Fifteen Days 317.10
Twenty Two Days 297.86
Thirty Days 273.59
Fifty Days 223.33
Hundred Days 175.16
Two Hundred Days 142.40

Share Price History of Goa Carbon

Date Open High Low Close Volume
25-Jul-17 287.90 304.50 282.50 304.50 58874
24-Jul-17 266.00 290.00 266.00 290.00 158 K
21-Jul-17 276.20 276.20 276.20 276.20 9178
20-Jul-17 290.70 290.70 290.70 290.70 4487
19-Jul-17 305.95 305.95 305.95 305.95 12796
18-Jul-17 322.05 322.05 322.05 322.05 6026
17-Jul-17 345.10 346.95 339.00 339.00 44981
14-Jul-17 375.90 378.00 356.80 356.80 309 K
13-Jul-17 372.00 383.90 368.05 375.55 2887 K
12-Jul-17 337.55 366.60 337.55 366.60 2269 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.