Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goa CarbonIntegrated with Charts ; 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goa Carbon (GOACARBON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 261.0 -5.250/ -1.972% 266.25 1.87221 36.17 K GOACARBON

High/Lows & Performance of Goa Carbon

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.65 288.05 322.05 143.15 105.55 89.25
Price Gain 1.35 -27.050 -61.050 117.85 155.45 171.75
Price Gain % 0.520 -9.391 -18.957 82.33 147.28 192.44
Period High 275.20 293.00 327.40 383.90 383.90 383.90
High On 16-Aug-17 07-Aug-17 27-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 256.00 252.35 252.35 128.75 103.00 87.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 03-Mar-17 22-Aug-16

Moving Average of Goa Carbon

Current Share Price 261.00
Three Days 265.40
Five Days 264.03
Ten Days 268.63
Fifteen Days 272.79
Twenty Two Days 281.03
Thirty Days 296.14
Fifty Days 268.11
Hundred Days 203.97
Two Hundred Days 155.14

Share Price History of Goa Carbon

Date Open High Low Close Volume
18-Aug-17 260.90 264.85 256.00 261.00 14917
17-Aug-17 270.00 270.90 256.00 266.25 22932
16-Aug-17 275.20 275.20 264.30 268.95 12830
14-Aug-17 265.00 271.00 260.50 264.30 13229
11-Aug-17 254.00 267.00 252.35 259.65 30041
10-Aug-17 272.80 272.80 260.85 265.60 51139
09-Aug-17 265.00 279.00 257.00 259.85 20211
08-Aug-17 289.90 289.90 268.40 270.15 28361
07-Aug-17 291.80 293.00 280.00 282.50 18774
04-Aug-17 290.00 292.00 280.05 288.05 33002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.