Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GP Petroleums LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Weekly Spinning top, Bullish engulfing, Doji, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of GP Petroleums (GULFPETRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PETROCHEMICALS 63.90 6.20  / 10.75% 57.70 121.87 K GULFPETRO

High/Lows & Performance of GP Petroleums Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.15 57.15 56.05 57.85 51.15 40.40
Price Gain 5.75 6.75 7.85 6.05 12.75 23.50
Price Gain in % 9.89 11.81 14.01 10.46 24.93 58.17
Period's High 66.50 66.50 66.50 67.90 68.70 90.20
High On 02/09/2016 02/09/2016 02/09/2016 09/06/2016 23/05/2016 06/01/2016
Period's Low 55.60 55.60 55.20 52.60 51.05 38.30
Low On 02/09/2016 02/09/2016 03/08/2016 24/06/2016 03/03/2016 04/09/2015

Moving Average of GP Petroleums Ltd

Current Share Price 63.90
Three Days 59.78
Five Days 59.39
Ten Days 58.92
Fifteen Days 58.35
Twenty Two Days 58.32
Thirty Days 58.46
Fifty Days 58.77
Hundred Days 59.60
Two Hundred Days 61.48

Share Price History of GP Petroleums Ltd

Date High Low Open Close Volume
02/09/2016 66.5 55.6 57.5 63.9 857904
01/09/2016 59.0 57.1 58.05 57.7 160610
31/08/2016 59.6 56.45 59.4 57.75 99957
30/08/2016 59.9 58.35 58.8 59.15 52340
29/08/2016 59.2 57.1 58.05 58.45 38709
26/08/2016 59.4 58.1 58.15 58.15 23134
25/08/2016 59.9 58.2 59.5 58.6 61126
24/08/2016 59.95 57.65 58.6 59.6 64946
23/08/2016 61.75 57.8 59.45 58.1 216012
22/08/2016 59.8 55.6 57.65 57.75 83762
19/08/2016 57.8 56.65 57.05 57.15 47845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.